Products
17099 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 6,940 | 8,131.87 | 12.352 | 0.020 | 12.372 | 100 | -0.16% | 7.27% | -2.50% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,935.71 | 12,891.9 | 61.485 | 0.010 | 61.495 | 100 | -0.02% | 2.72% | 6.95% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208219 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,932.936 | 6,820.11 | 1.004 | 0.010 | 1.014 | 100 | -0.99% | 17.56% | -41.93% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480207450 | S&P 500 | Mini Future | Short | 6,930 | 6,820.11 | 2.055 | 0.010 | 2.065 | 100 | -0.48% | 7.03% | -26.97% | 17 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,920 | 12,891.9 | 62.677 | 0.010 | 62.687 | 100 | -0.02% | 2.67% | 6.82% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208201 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,912.957 | 6,820.11 | 0.841 | 0.010 | 0.851 | 100 | -1.18% | 21.01% | -46.43% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480207443 | S&P 500 | Mini Future | Short | 6,910 | 6,820.11 | 1.893 | 0.010 | 1.903 | 100 | -0.53% | 7.86% | -28.62% | 17 Sep. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572270 | CAC40 | Knock-Out Warrant (open end) | Call | 6,909.327 | 8,131.87 | 11.551 | 0.020 | 11.571 | 100 | -0.17% | 7.82% | -2.80% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 6,900 | 8,131.87 | 12.76 | 0.020 | 12.78 | 100 | -0.16% | 7.02% | -2.36% | 11 Apr. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 6,820.11 | 3.688 | 0.010 | 3.698 | 100 | -0.27% | -8.14% | -2.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 6,820.11 | 4.541 | 0.010 | 4.551 | 100 | -0.22% | -7.00% | -0.55% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428217 | S&P 500 | Warrant | Call | 6,900 | 6,820.11 | 1.591 | 0.010 | 1.601 | 100 | -0.62% | -15.82% | -12.96% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428159 | S&P 500 | Warrant | Call | 6,900 | 6,820.11 | 0.084 | 0.010 | 0.094 | 100 | -10.64% | -75.51% | -84.70% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,820.11 | 3.078 | 0.010 | 3.088 | 100 | -0.32% | -2.22% | -14.88% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,820.11 | 3.578 | 0.010 | 3.588 | 100 | -0.28% | -1.68% | -11.59% | 13 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,870 | 12,891.9 | 63.208 | 0.010 | 63.218 | 100 | -0.02% | 2.65% | 6.76% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,865.804 | 8,131.87 | 11.956 | 0.020 | 11.976 | 100 | -0.17% | 7.51% | -2.68% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,850 | 8,131.87 | 13.244 | 0.020 | 13.264 | 100 | -0.15% | 6.72% | -2.24% | 25 Oct. 2022 | |
| S&P 500 Warrant with ISIN code: CH1494430619 | S&P 500 | Warrant | Call | 6,850 | 6,820.11 | 0.224 | 0.010 | 0.234 | 100 | -4.27% | -58.90% | -68.93% | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430627 | S&P 500 | Warrant | Call | 6,850 | 6,820.11 | 1.841 | 0.010 | 1.851 | 100 | -0.54% | -14.05% | -10.24% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.