Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,741.5 | 1.236 | 0.010 | 1.246 | 100 | -2.75% | -16.77% | -48.90% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,741.5 | 1.947 | 0.010 | 1.957 | 100 | -1.62% | -10.93% | -36.18% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845567 | S&P 500 | Warrant | Put | 7,500 | 7,741.5 | 2.567 | 0.010 | 2.577 | 100 | -1.38% | -8.16% | -28.91% | 24 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,493.085 | 14,242.1 | 69.263 | 0.020 | 69.283 | 100 | 0.15% | -1.06% | -3.39% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,491.096 | 14,242.1 | 13.86 | 0.020 | 13.88 | 500 | 0.14% | -1.14% | -3.55% | 4 Jan. 2017 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587179347 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,491.068 | 7,741.5 | 2.073 | 0.010 | 2.083 | 100 | 3.39% | 29.16% | ― | 6 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178539 | S&P 500 | Mini Future | Long | 7,480 | 7,741.5 | 3.053 | 0.010 | 3.063 | 100 | 2.83% | 18.98% | ― | 6 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587177606 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,472.591 | 7,741.5 | 2.221 | 0.010 | 2.231 | 100 | 3.64% | 26.91% | ― | 5 Aug. 2026 | |
| CAC40 Mini Future with ISIN code: CH1442936436 | CAC40 | Mini Future | Long | 7,470 | 8,407.09 | 9.924 | 0.020 | 9.944 | 100 | 6.58% | -6.98% | -9.48% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1587178521 | S&P 500 | Mini Future | Long | 7,460 | 7,741.5 | 3.212 | 0.010 | 3.222 | 100 | 2.72% | 17.91% | ― | 6 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,460 | 14,242.1 | 70.636 | 0.020 | 70.656 | 100 | 0.15% | -1.04% | -3.32% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442940487 | CAC40 | Knock-Out Warrant (open end) | Call | 7,454.389 | 8,407.09 | 9.149 | 0.020 | 9.169 | 100 | 7.17% | -7.57% | -10.26% | 25 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587177598 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,452.491 | 7,741.5 | 2.382 | 0.010 | 2.392 | 100 | 3.39% | 24.78% | ― | 5 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903233 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,450 | 7,741.5 | 2.501 | 0.010 | 2.511 | 100 | 3.18% | 25.18% | ― | 21 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1571689822 | S&P 500 | Warrant | Call | 7,450 | 7,741.5 | 2.614 | 0.010 | 2.624 | 100 | 2.67% | 14.55% | 74.62% | 15 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845468 | S&P 500 | Warrant | Call | 7,450 | 7,741.5 | 4.108 | 0.010 | 4.118 | 100 | 1.91% | 8.08% | 40.64% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578853306 | S&P 500 | Warrant | Put | 7,450 | 7,741.5 | 1.149 | 0.010 | 1.159 | 100 | -2.79% | -17.16% | -49.54% | 1 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496153 | S&P 500 | Warrant | Put | 7,450 | 7,741.5 | 0.176 | 0.010 | 0.186 | 100 | -16.59% | -53.32% | -87.28% | 28 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587176269 | S&P 500 | Mini Future | Long | 7,440 | 7,741.5 | 3.359 | 0.010 | 3.369 | 100 | 2.63% | 17.08% | ― | 5 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587177580 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,432.391 | 7,741.5 | 2.544 | 0.010 | 2.554 | 100 | 3.25% | 23.02% | ― | 5 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.