Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,546.572 | 8,510.62 | 36.6 | 0.020 | 36.62 | 100 | -0.05% | 3.76% | 9.50% | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,531.771 | 7,505.15 | 23.928 | 0.010 | 23.938 | 100 | -0.04% | 5.65% | 4.15% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,530 | 7,505.15 | 24.679 | 0.010 | 24.689 | 100 | -0.04% | 5.31% | 4.07% | 5 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,520 | 8,510.62 | 37.483 | 0.020 | 37.503 | 100 | -0.05% | 3.66% | 9.28% | 27 Mar. 2020 | |
| Gold Warrant with ISIN code: CH1494424083 | Gold | Warrant | Call | 4,500 | 4,181.1 | 0.57 | 0.050 | 0.62 | 100 | -8.06% | 7.55% | -55.47% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424174 | Gold | Warrant | Call | 4,500 | 4,181.1 | 1.35 | 0.050 | 1.4 | 100 | -3.57% | 10.66% | -35.71% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424646 | Gold | Warrant | Put | 4,500 | 4,181.1 | 2.91 | 0.050 | 2.96 | 100 | -1.69% | -21.35% | 23.83% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424745 | Gold | Warrant | Put | 4,500 | 4,181.1 | 3.31 | 0.050 | 3.36 | 100 | -1.49% | -17.46% | 17.38% | 9 Oct. 2025 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1480202576 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,498.128 | 70.528 | 2.82 | 0.010 | 2.83 | 10 | -0.35% | -3.09% | -17.30% | 11 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1571684914 | Gold | Mini Future | Short | 4,497.8 | 4,181.1 | 3.34 | 0.010 | 3.35 | 100 | -0.30% | -20.67% | ― | 11 Jun. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1571685929 | Gold | Knock-Out Warrant (open end) | Put | 4,497.596 | 4,181.1 | 2.64 | 0.010 | 2.65 | 100 | -0.38% | -24.79% | ― | 11 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,493.517 | 7,505.15 | 24.236 | 0.010 | 24.246 | 100 | -0.04% | 5.27% | 4.12% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,490 | 7,505.15 | 24.989 | 0.010 | 24.999 | 100 | -0.04% | 5.23% | 4.03% | 30 Sep. 2020 | |
| Rio Tinto Mini Future with ISIN code: CH1480201420 | Rio Tinto | Mini Future | Long | 4,486.45 | 70.528 | 3.01 | 0.010 | 3.02 | 10 | -0.33% | -3.22% | -16.62% | 11 Sep. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,475.173 | 8,510.62 | 37.257 | 0.020 | 37.277 | 100 | -0.05% | 3.68% | 9.33% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,455.607 | 7,505.15 | 24.54 | 0.010 | 24.55 | 100 | -0.04% | 5.48% | 4.08% | 3 Aug. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,450 | 7,505.15 | 25.293 | 0.010 | 25.303 | 100 | -0.04% | 5.01% | 4.00% | 22 Jul. 2020 | |
| Gold Warrant with ISIN code: CH1554497714 | Gold | Warrant | Call | 4,450 | 4,181.1 | 0.77 | 0.050 | 0.82 | 100 | -6.10% | 10.00% | -50.00% | 29 May. 2026 | |
| Gold Warrant with ISIN code: CH1554497839 | Gold | Warrant | Put | 4,450 | 4,181.1 | 2.67 | 0.050 | 2.72 | 100 | -1.84% | -22.16% | 21.92% | 29 May. 2026 | |
| Gold Mini Future with ISIN code: CH1571684906 | Gold | Mini Future | Short | 4,447.82 | 4,181.1 | 2.93 | 0.010 | 2.94 | 100 | -0.34% | -22.89% | ― | 11 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.