Products
14868 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Warrant with ISIN code: CH1470658829 | Sika | Warrant | Call | 180 | 134.058 | 0.067 | 0.010 | 0.077 | 10 | -76.07% | -75.19% | -88.04% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658811 | Sika | Warrant | Call | 190 | 134.058 | 0.043 | 0.010 | 0.053 | 10 | -83.46% | -82.80% | -88.97% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658803 | Sika | Warrant | Call | 200 | 134.058 | 0.025 | 0.010 | 0.035 | 10 | -89.58% | -89.58% | -92.19% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658795 | Sika | Warrant | Call | 210 | 134.058 | 0.021 | 0.010 | 0.031 | 10 | -91.25% | -91.25% | -93.00% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658787 | Sika | Warrant | Call | 220 | 134.058 | 0.016 | 0.010 | 0.026 | 10 | -93.04% | -93.04% | -94.07% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 824.038 | 3.06 | 0.030 | 3.09 | 200 | -6.99% | -5.56% | -0.33% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658654 | Partners Group Holding | Warrant | Put | 1,200 | 824.038 | 2.09 | 0.020 | 2.11 | 200 | -8.73% | -7.11% | -0.48% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658647 | Partners Group Holding | Warrant | Put | 1,000 | 824.038 | 1.19 | 0.020 | 1.21 | 200 | -13.77% | -11.85% | -3.25% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658639 | Partners Group Holding | Warrant | Put | 1,300 | 824.038 | 2.56 | 0.030 | 2.59 | 200 | -7.91% | -6.23% | 0.39% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658621 | Partners Group Holding | Warrant | Put | 1,200 | 824.038 | 2.06 | 0.030 | 2.09 | 200 | -9.65% | -8.04% | 0.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658613 | Partners Group Holding | Warrant | Put | 1,100 | 824.038 | 1.56 | 0.030 | 1.59 | 200 | -12.85% | -10.34% | 0.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658605 | Partners Group Holding | Warrant | Put | 1,000 | 824.038 | 1.08 | 0.020 | 1.1 | 200 | -15.63% | -12.90% | -1.82% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658548 | Partners Group Holding | Warrant | Call | 1,000 | 824.038 | 0.15 | 0.010 | 0.16 | 200 | -40.00% | -46.43% | -57.14% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658530 | Partners Group Holding | Warrant | Call | 1,200 | 824.038 | 0.048 | 0.010 | 0.058 | 200 | -71.76% | -73.33% | -77.14% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658522 | Partners Group Holding | Warrant | Call | 1,400 | 824.038 | 0.02 | 0.010 | 0.03 | 200 | -85.71% | -86.67% | -87.50% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658514 | Partners Group Holding | Warrant | Call | 1,000 | 824.038 | 0.028 | 0.010 | 0.038 | 200 | -81.33% | -82.50% | -86.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658506 | Partners Group Holding | Warrant | Call | 1,100 | 824.038 | 0.014 | 0.010 | 0.024 | 200 | -89.23% | -90.00% | -90.67% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658498 | Partners Group Holding | Warrant | Call | 1,200 | 824.038 | 0.009 | 0.010 | 0.019 | 200 | -93.08% | -93.08% | -93.57% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658480 | Partners Group Holding | Warrant | Call | 1,300 | 824.038 | 0.007 | 0.010 | 0.017 | 200 | -94.62% | -94.62% | -94.62% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658423 | Netflix | Warrant | Put | 1,800 | 91.362 | 6.58 | 0.070 | 6.65 | 10 | -1.35% | 2.49% | -8.23% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.