Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 96.818 | 220.3 | 10.33 | 0.010 | 10.34 | 10 | -5.14% | 5.52% | 19.98% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 96.211 | 220.3 | 10.37 | 0.010 | 10.38 | 10 | -5.12% | 5.49% | 19.88% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 90.429 | 220.3 | 10.6 | 0.010 | 10.61 | 10 | -5.02% | 5.37% | 19.37% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 80.78 | 220.3 | 11.36 | 0.010 | 11.37 | 10 | -4.70% | 5.09% | 18.46% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486386 | Nvidia | Knock-Out Warrant (open end) | Put | 279.048 | 220.3 | 5.09 | 0.010 | 5.1 | 10 | 14.64% | -7.29% | -28.11% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486378 | Nvidia | Knock-Out Warrant (open end) | Put | 269.073 | 220.3 | 4.28 | 0.010 | 4.29 | 10 | 17.58% | -8.94% | -31.63% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486360 | Nvidia | Knock-Out Warrant (open end) | Put | 264.085 | 220.3 | 3.88 | 0.010 | 3.89 | 10 | 19.75% | -9.77% | -33.68% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554471735 | Nvidia | Knock-Out Warrant (open end) | Put | 258.97 | 220.3 | 3.46 | 0.010 | 3.47 | 10 | 22.26% | -11.05% | -36.28% | 28 Apr. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554472329 | Nvidia | Knock-Out Warrant (open end) | Put | 253.991 | 220.3 | 3.06 | 0.010 | 3.07 | 10 | 25.93% | -12.57% | -38.31% | 29 Apr. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496388138 | Nvidia | Knock-Out Warrant (open end) | Put | 248.03 | 220.3 | 2.57 | 0.010 | 2.58 | 10 | 31.79% | -14.90% | -43.27% | 30 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496388120 | Nvidia | Knock-Out Warrant (open end) | Put | 243.064 | 220.3 | 2.17 | 0.010 | 2.18 | 10 | 39.10% | -17.80% | -47.46% | 30 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1494440584 | Nvidia | Knock-Out Warrant (open end) | Put | 238.116 | 220.3 | 1.77 | 0.010 | 1.78 | 10 | 55.26% | -19.55% | -52.29% | 6 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496388112 | Nvidia | Knock-Out Warrant (open end) | Put | 238.098 | 220.3 | 1.77 | 0.010 | 1.78 | 10 | 52.59% | -21.33% | -52.42% | 30 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486352 | Nvidia | Knock-Out Warrant (open end) | Put | 235.158 | 220.3 | 1.54 | 0.010 | 1.55 | 10 | 65.59% | -24.14% | -55.87% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486345 | Nvidia | Knock-Out Warrant (open end) | Put | 233.163 | 220.3 | 1.38 | 0.010 | 1.39 | 10 | 79.22% | -26.60% | -58.43% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1571675706 | Nvidia | Knock-Out Warrant (open end) | Put | 231.52 | 220.3 | 1.25 | 0.010 | 1.26 | 10 | 98.41% | -28.98% | -60.82% | 4 Jun. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1571675698 | Nvidia | Knock-Out Warrant (open end) | Put | 229.524 | ― | ― | ― | ― | 10 | ― | ― | ― | 4 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 220.3 | 0.048 | ― | ― | 10 | -23.81% | -18.64% | -34.25% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 220.3 | 0.071 | ― | ― | 10 | -20.22% | -13.41% | -21.11% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 220.3 | 0.084 | ― | ― | 10 | -23.64% | -16.00% | -16.00% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.