Products
17099 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 176.212 | 3.94 | 0.020 | 3.96 | 10 | -0.51% | -14.90% | -21.20% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915744 | Nvidia | Warrant | Call | 140 | 176.212 | 2.91 | ― | ― | 10 | 0.00% | -20.27% | -29.20% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 176.212 | 3.74 | 0.020 | 3.76 | 10 | -0.53% | -16.14% | -23.20% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 176.212 | 4.44 | 0.020 | 4.46 | 10 | -0.45% | -13.79% | -19.57% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 176.212 | 5 | ― | ― | 10 | 0.00% | -13.04% | -18.57% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 176.212 | 4.5 | ― | ― | 10 | 0.00% | -14.29% | -20.35% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 176.212 | 5.53 | 0.020 | 5.55 | 10 | -0.36% | -12.08% | -16.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 176.212 | 6.41 | ― | ― | 10 | 0.00% | -10.85% | -15.21% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 176.212 | 6.8 | ― | ― | 10 | 0.00% | -10.29% | -14.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 176.212 | 6.09 | ― | ― | 10 | 0.00% | -11.22% | -15.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 176.212 | 13.1 | 0.020 | 13.12 | 10 | -0.15% | 3.48% | 8.80% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 176.212 | 11.02 | 0.030 | 11.05 | 10 | -0.27% | 4.75% | 10.87% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 176.212 | 10.92 | 0.020 | 10.94 | 10 | -0.18% | 4.10% | 9.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 176.212 | 9.5 | 0.020 | 9.52 | 10 | -0.21% | 4.51% | 10.34% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 176.212 | 9.5 | 0.020 | 9.52 | 10 | -0.21% | 5.56% | 12.03% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 176.212 | 8.04 | 0.020 | 8.06 | 10 | -0.25% | 5.51% | 11.82% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 176.212 | 8.1 | 0.020 | 8.12 | 10 | -0.25% | 5.06% | 10.81% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 176.212 | 8.01 | 0.020 | 8.03 | 10 | -0.25% | 6.52% | 13.30% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 176.212 | 6.65 | 0.020 | 6.67 | 10 | -0.30% | 6.23% | 12.71% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 176.212 | 6.55 | 0.020 | 6.57 | 10 | -0.30% | 7.55% | 14.31% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.