Products
17099 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1494428266 | S&P 500 | Warrant | Call | 7,000 | 6,820.11 | 2.247 | 0.010 | 2.257 | 100 | -0.44% | -11.61% | -7.11% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 6,820.11 | 4.056 | 0.010 | 4.066 | 100 | -0.25% | -7.55% | -1.24% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428209 | S&P 500 | Warrant | Call | 7,000 | 6,820.11 | 1.156 | 0.010 | 1.166 | 100 | -0.86% | -19.22% | -18.88% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 6,820.11 | 3.202 | 0.010 | 3.212 | 100 | -0.31% | -9.01% | -3.35% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428142 | S&P 500 | Warrant | Call | 7,000 | 6,820.11 | 0.01 | 0.010 | 0.02 | 100 | -50.00% | -90.57% | -96.66% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,820.11 | 3.367 | 0.010 | 3.377 | 100 | -0.30% | -1.95% | -14.30% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 6,820.11 | 2.793 | 0.010 | 2.803 | 100 | -0.36% | -2.48% | -18.76% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430635 | S&P 500 | Warrant | Put | 7,000 | 6,820.11 | 1.425 | 0.010 | 1.435 | 100 | -0.70% | 7.47% | -36.24% | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428506 | S&P 500 | Warrant | Put | 7,000 | 6,820.11 | 2.113 | 0.010 | 2.123 | 100 | -0.47% | -2.94% | -26.43% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,820.11 | 3.86 | 0.010 | 3.87 | 100 | -0.26% | -1.51% | -11.26% | 13 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799847 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,997.052 | 6,820.11 | 1.473 | 0.010 | 1.483 | 100 | -0.67% | 9.19% | -33.56% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1480210736 | S&P 500 | Mini Future | Short | 6,980 | 6,820.11 | 2.389 | 0.010 | 2.399 | 100 | -0.42% | 5.85% | -24.06% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480212708 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,973.983 | 6,820.11 | 1.32 | 0.010 | 1.33 | 100 | -0.75% | 11.68% | -35.77% | 24 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,970 | 12,891.9 | 62.162 | 0.010 | 62.172 | 100 | -0.02% | 2.69% | 6.88% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016114 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,960.403 | 6,820.11 | 1.22 | 0.010 | 1.23 | 100 | -0.81% | 17.31% | -36.46% | 8 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467015991 | S&P 500 | Mini Future | Short | 6,960 | 6,820.11 | 2.29 | 0.010 | 2.3 | 100 | -0.43% | 8.02% | -23.92% | 8 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452906428 | S&P 500 | Mini Future | Short | 6,960 | 6,820.11 | 2.228 | 0.010 | 2.238 | 100 | -0.45% | 6.50% | -25.23% | 1 Jul. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 6,953.741 | 8,131.87 | 11.135 | 0.020 | 11.155 | 100 | -0.18% | 8.14% | -2.97% | 17 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907376 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,953.36 | 6,820.11 | 1.164 | 0.010 | 1.174 | 100 | -0.85% | 13.67% | -38.31% | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507524689 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,950 | 6,820.11 | 1.062 | 0.010 | 1.072 | 100 | -0.93% | 12.14% | ― | 21 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.