Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587179370 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,551.355 | 7,742.91 | 1.606 | 0.010 | 1.616 | 100 | 5.10% | 42.88% | ― | 6 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903241 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,550 | 7,742.91 | 1.725 | 0.010 | 1.735 | 100 | 5.05% | 43.03% | ― | 21 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496005 | S&P 500 | Warrant | Call | 7,550 | 7,742.91 | 1.893 | 0.010 | 1.903 | 100 | 2.77% | 15.78% | 84.14% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578853280 | S&P 500 | Warrant | Call | 7,550 | 7,742.91 | 3.49 | 0.010 | 3.5 | 100 | 1.87% | 8.72% | 44.51% | 1 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496179 | S&P 500 | Warrant | Put | 7,550 | 7,742.91 | 0.261 | 0.010 | 0.271 | 100 | -15.81% | -50.66% | -84.90% | 28 May. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1543714799 | CAC40 | Knock-Out Warrant (open end) | Call | 7,548.98 | 8,407.83 | 8.262 | 0.020 | 8.282 | 100 | 7.99% | -8.32% | -11.35% | 25 Mar. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178562 | S&P 500 | Mini Future | Long | 7,540 | 7,742.91 | 2.591 | 0.010 | 2.601 | 100 | 3.89% | 23.73% | ― | 6 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587179362 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,531.26 | 7,742.91 | 1.766 | 0.010 | 1.776 | 100 | 4.74% | 36.79% | ― | 6 Aug. 2026 | |
| CAC40 Mini Future with ISIN code: CH1442939984 | CAC40 | Mini Future | Long | 7,530 | 8,407.83 | 9.345 | 0.020 | 9.365 | 100 | 7.01% | -7.40% | -10.03% | 25 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1587178554 | S&P 500 | Mini Future | Long | 7,520 | 7,742.91 | 2.75 | 0.010 | 2.76 | 100 | 3.70% | 22.17% | ― | 6 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587179354 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,511.164 | 7,742.91 | 1.926 | 0.010 | 1.936 | 100 | 4.39% | 33.01% | ― | 6 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,510 | 14,240.9 | 70.106 | 0.020 | 70.126 | 100 | 0.15% | -1.05% | -3.35% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442938127 | CAC40 | Knock-Out Warrant (open end) | Call | 7,500.488 | 8,407.83 | 8.717 | 0.020 | 8.737 | 100 | 7.55% | -7.92% | -10.75% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1587178547 | S&P 500 | Mini Future | Long | 7,500 | 7,742.91 | 2.909 | 0.010 | 2.919 | 100 | 3.49% | 20.76% | ― | 6 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1587184768 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,500 | 7,742.91 | 2.117 | 0.010 | 2.127 | 100 | 4.18% | 31.74% | ― | 11 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557036 | S&P 500 | Warrant | Call | 7,500 | 7,742.91 | 5.107 | 0.010 | 5.117 | 100 | 2.02% | 6.89% | 30.71% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496013 | S&P 500 | Warrant | Call | 7,500 | 7,742.91 | 2.248 | 0.010 | 2.258 | 100 | 2.79% | 15.28% | 79.70% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496062 | S&P 500 | Warrant | Call | 7,500 | 7,742.91 | 3.796 | 0.010 | 3.806 | 100 | 1.99% | 8.52% | 42.49% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578853298 | S&P 500 | Warrant | Call | 7,500 | 7,742.91 | 6.301 | 0.010 | 6.311 | 100 | 1.73% | 6.10% | 25.07% | 1 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496161 | S&P 500 | Warrant | Put | 7,500 | 7,742.91 | 0.213 | 0.010 | 0.223 | 100 | -16.14% | -52.13% | -86.22% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.