Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,620.861 | 7,505.15 | 23.213 | 0.010 | 23.223 | 100 | -0.04% | 6.20% | 4.23% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,620 | 7,505.15 | 23.941 | 0.010 | 23.951 | 100 | -0.04% | 5.50% | 4.15% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,617.938 | 8,510.62 | 35.945 | 0.020 | 35.965 | 100 | -0.06% | 3.82% | 9.68% | 9 Apr. 2020 | |
| Gold Warrant with ISIN code: CH1494424166 | Gold | Warrant | Call | 4,600 | 4,181.1 | 1.14 | 0.050 | 1.19 | 100 | -4.20% | 8.57% | -37.70% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424075 | Gold | Warrant | Call | 4,600 | 4,181.1 | 0.45 | 0.050 | 0.5 | 100 | -10.00% | 2.27% | -57.14% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424653 | Gold | Warrant | Put | 4,600 | 4,181.1 | 3.55 | 0.050 | 3.6 | 100 | -1.39% | -18.76% | 23.26% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424752 | Gold | Warrant | Put | 4,600 | 4,181.1 | 3.87 | 0.050 | 3.92 | 100 | -1.28% | -16.05% | 17.63% | 9 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1571690168 | Gold | Mini Future | Short | 4,598.32 | 4,181.1 | 4.16 | 0.010 | 4.17 | 100 | -0.24% | -17.46% | ― | 16 Jun. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1571685937 | Gold | Knock-Out Warrant (open end) | Put | 4,597.542 | 4,181.1 | 3.44 | 0.010 | 3.45 | 100 | -0.29% | -20.37% | ― | 11 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,593.122 | 7,505.15 | 23.435 | 0.010 | 23.445 | 100 | -0.04% | 6.13% | 4.20% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,591.696 | 7,505.15 | 23.45 | 0.010 | 23.46 | 100 | -0.04% | 4.13% | 4.08% | 18 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,590 | 8,510.62 | 36.827 | 0.020 | 36.847 | 100 | -0.05% | 3.72% | 9.44% | 7 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,590 | 7,505.15 | 24.159 | 0.010 | 24.169 | 100 | -0.04% | 5.44% | 4.12% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,569.932 | 7,505.15 | 23.622 | 0.010 | 23.632 | 100 | -0.04% | 5.74% | 4.19% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,560 | 7,505.15 | 24.372 | 0.010 | 24.382 | 100 | -0.04% | 5.23% | 4.10% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,550 | 7,505.15 | 24.51 | 0.010 | 24.52 | 100 | -0.04% | 3.90% | 3.94% | 6 Nov. 2020 | |
| Gold Warrant with ISIN code: CH1554497706 | Gold | Warrant | Call | 4,550 | 4,181.1 | 0.57 | 0.050 | 0.62 | 100 | -8.06% | 5.56% | -54.40% | 29 May. 2026 | |
| Gold Warrant with ISIN code: CH1554497847 | Gold | Warrant | Put | 4,550 | 4,181.1 | 3.27 | 0.050 | 3.32 | 100 | -1.51% | -19.85% | 22.01% | 29 May. 2026 | |
| Gold Mini Future with ISIN code: CH1571690150 | Gold | Mini Future | Short | 4,548.34 | 4,181.1 | 3.75 | 0.010 | 3.76 | 100 | -0.27% | -19.01% | ― | 16 Jun. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1571691182 | Gold | Knock-Out Warrant (open end) | Put | 4,548.135 | 4,181.1 | 3.04 | 0.010 | 3.05 | 100 | -0.33% | -22.45% | ― | 16 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.