Products
14966 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,144.108 | 24,204.1 | 126.834 | 0.010 | 126.844 | 100 | 0.24% | -1.73% | -4.77% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,827.167 | 24,204.1 | 60.48 | 0.010 | 60.49 | 100 | 0.29% | 2.12% | 19.33% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382701 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,327.531 | 24,204.1 | 56.532 | 0.010 | 56.542 | 100 | 0.29% | 2.30% | 20.74% | 27 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387999 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,029.565 | 24,204.1 | 54.177 | 0.010 | 54.187 | 100 | 0.29% | 2.42% | 21.78% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480224471 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,823.617 | 24,204.1 | 52.549 | 0.010 | 52.559 | 100 | 0.28% | 2.51% | 22.40% | 8 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384400 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,630.198 | 24,204.1 | 51.021 | 0.010 | 51.031 | 100 | 0.29% | 2.60% | 23.16% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507535537 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,469.587 | 24,204.1 | 49.754 | 0.010 | 49.764 | 100 | 0.30% | 2.68% | 23.80% | 4 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212666 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,316.057 | 24,204.1 | 48.539 | 0.010 | 48.549 | 100 | 0.29% | 2.75% | 24.44% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382693 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,031.454 | 24,204.1 | 46.29 | 0.010 | 46.3 | 100 | 0.29% | 2.91% | 25.79% | 27 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1517313271 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,926.606 | 24,204.1 | 45.461 | 0.010 | 45.471 | 100 | 0.27% | 2.99% | 26.33% | 29 Jan. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208177 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,812.518 | 24,204.1 | 44.559 | 0.010 | 44.569 | 100 | 0.28% | 3.04% | 26.90% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387981 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,733.463 | 24,204.1 | 43.935 | 0.010 | 43.945 | 100 | 0.29% | 3.10% | 27.37% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480221022 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,626.129 | 24,204.1 | 43.087 | 0.010 | 43.097 | 100 | 0.29% | 3.17% | 27.96% | 3 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496386397 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,533.907 | 24,204.1 | 42.358 | 0.010 | 42.368 | 100 | 0.30% | 3.23% | 28.55% | 29 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496369567 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,430.936 | 24,204.1 | 41.453 | 0.010 | 41.463 | 100 | 0.26% | 3.15% | 29.03% | 16 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660718 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,290.635 | 24,204.1 | 40.435 | 0.010 | 40.445 | 100 | 0.28% | 3.41% | 30.13% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507546807 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,209.771 | 24,204.1 | 39.803 | 0.010 | 39.813 | 100 | 0.30% | 3.49% | 30.75% | 8 Jan. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384392 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,134.714 | 24,204.1 | 39.203 | 0.010 | 39.213 | 100 | 0.30% | 3.61% | 31.28% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208169 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,015.204 | 24,204.1 | 38.259 | 0.010 | 38.269 | 100 | 0.28% | 3.63% | 32.17% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384384 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,935.316 | 24,204.1 | 37.628 | 0.010 | 37.638 | 100 | 0.30% | 3.70% | 32.86% | 28 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.