Products
17099 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 474.689 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | -32.93% | -54.36% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047937 | Microsoft | Warrant | Call | 550 | 474.689 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | -48.10% | -71.92% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 474.689 | 2.38 | 0.010 | 2.39 | 10 | -0.42% | -26.77% | -44.52% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047945 | Microsoft | Warrant | Call | 500 | 474.689 | 1.35 | 0.010 | 1.36 | 10 | -0.74% | -37.21% | -58.72% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 474.689 | 3.19 | 0.010 | 3.2 | 10 | -0.31% | -22.00% | -37.33% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 474.689 | 3.95 | 0.010 | 3.96 | 10 | -0.25% | -19.55% | -33.05% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 474.689 | 9.79 | 0.020 | 9.81 | 10 | -0.20% | 9.14% | 23.77% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 474.689 | 9.59 | 0.030 | 9.62 | 10 | -0.31% | 13.49% | 35.84% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 474.689 | 9.62 | 0.020 | 9.64 | 10 | -0.21% | 10.07% | 26.41% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 474.689 | 9.55 | 0.020 | 9.57 | 10 | -0.21% | 11.57% | 30.11% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 474.689 | 5.93 | 0.020 | 5.95 | 10 | -0.34% | 19.08% | 47.15% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 474.689 | 6.27 | 0.010 | 6.28 | 10 | -0.16% | 14.84% | 36.01% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 474.689 | 2.93 | 0.010 | 2.94 | 10 | -0.34% | 24.15% | 51.81% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 474.689 | 4.57 | 0.010 | 4.58 | 10 | -0.22% | 11.46% | 28.37% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 474.689 | 3.63 | 0.010 | 3.64 | 10 | -0.27% | 17.48% | 39.08% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 474.689 | 4.12 | 0.010 | 4.13 | 10 | -0.24% | 13.50% | 32.48% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044488 | NASDAQ 100 | Warrant | Call | 25,500 | 25,082.3 | 15.926 | 0.010 | 15.936 | 100 | -0.06% | -19.87% | -11.70% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044595 | NASDAQ 100 | Warrant | Call | 25,500 | 25,082.3 | 19.282 | 0.010 | 19.292 | 100 | -0.05% | -17.33% | -9.08% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044496 | NASDAQ 100 | Warrant | Call | 25,000 | 25,082.3 | 18.287 | 0.010 | 18.297 | 100 | -0.05% | -18.49% | -10.07% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044603 | NASDAQ 100 | Warrant | Call | 25,000 | 25,082.3 | 21.618 | 0.010 | 21.628 | 100 | -0.05% | -16.33% | -7.96% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.