Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 205.21 | 321.077 | 10.09 | 0.010 | 10.1 | 10 | 5.88% | 11.00% | -15.14% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 203.15 | 321.077 | 2.05 | 0.010 | 2.06 | 50 | 5.67% | 9.63% | -15.29% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 199.44 | 321.077 | 10.53 | 0.010 | 10.54 | 10 | 5.51% | 10.49% | -14.67% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 199.06 | 321.077 | 2.12 | 0.010 | 2.13 | 50 | 6.00% | 9.84% | -14.52% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 194.05 | 321.077 | 10.95 | 0.010 | 10.96 | 10 | 5.39% | 10.16% | -14.12% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 192.12 | 321.077 | 2.22 | 0.010 | 2.23 | 50 | 5.21% | 8.82% | -14.29% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 188.25 | 321.077 | 11.4 | 0.010 | 11.41 | 10 | 5.17% | 9.83% | -13.70% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 187.94 | 321.077 | 2.29 | 0.010 | 2.3 | 50 | 5.53% | 9.05% | -13.91% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 182.58 | 321.077 | 11.84 | 0.010 | 11.85 | 10 | 5.43% | 9.12% | -13.26% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 181.38 | 321.077 | 11.94 | 0.010 | 11.95 | 10 | 4.92% | 9.34% | -13.16% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 175.51 | 321.077 | 12.39 | 0.010 | 12.4 | 10 | 5.27% | 8.78% | -12.75% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 174.92 | 321.077 | 12.44 | 0.010 | 12.45 | 10 | 4.80% | 9.03% | -12.70% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 168.4 | 321.077 | 12.94 | 0.010 | 12.95 | 10 | 5.03% | 8.38% | -12.27% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 168.39 | 321.077 | 12.94 | 0.010 | 12.95 | 10 | 4.61% | 8.65% | -12.33% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 162.27 | 321.077 | 13.17 | 0.010 | 13.18 | 10 | 4.52% | 8.48% | -12.14% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 161.26 | 321.077 | 13.49 | 0.010 | 13.5 | 10 | 4.82% | 8.09% | -11.89% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 160.46 | 321.077 | 13.55 | 0.010 | 13.56 | 10 | 4.39% | 8.23% | -11.90% | 6 Nov. 2020 | |
| Applied Digital Mini Future with ISIN code: CH1595904405 | Applied Digital | Mini Future | Long | 26 | ― | ― | ― | ― | 10 | ― | ― | ― | 25 Aug. 2026 | |
| Applied Digital Mini Future with ISIN code: CH1595904397 | Applied Digital | Mini Future | Long | 24 | 26.002 | 0.34 | 0.010 | 0.35 | 10 | -26.09% | ― | ― | 25 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1595906715 | Applied Materials | Mini Future | Long | 460 | 472.823 | 4.4 | 0.010 | 4.41 | 10 | -14.56% | ― | ― | 26 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.