Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441355695 | Nvidia | Knock-Out Warrant (open end) | Call | 138.459 | 220.303 | 6.66 | 0.010 | 6.67 | 10 | -8.52% | 6.90% | 34.82% | 22 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955311 | Nvidia | Knock-Out Warrant (open end) | Call | 135.417 | 220.303 | 7.19 | 0.010 | 7.2 | 10 | -7.58% | 7.31% | 31.68% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441355703 | Nvidia | Knock-Out Warrant (open end) | Call | 132.913 | 220.303 | 7.39 | 0.010 | 7.4 | 10 | -7.74% | 6.33% | 30.11% | 22 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955295 | Nvidia | Knock-Out Warrant (open end) | Call | 130.97 | 220.303 | 7.55 | 0.010 | 7.56 | 10 | -7.13% | 7.09% | 29.73% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442953696 | Nvidia | Knock-Out Warrant (open end) | Call | 128.777 | 220.303 | 7.73 | 0.010 | 7.74 | 10 | -6.98% | 6.92% | 28.83% | 12 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441354581 | Nvidia | Knock-Out Warrant (open end) | Call | 127.605 | 220.303 | 7.58 | 0.010 | 7.59 | 10 | -7.45% | 6.76% | 30.24% | 14 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442953688 | Nvidia | Knock-Out Warrant (open end) | Call | 126.553 | 220.303 | 7.91 | 0.010 | 7.92 | 10 | -6.83% | 6.75% | 27.99% | 12 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948357 | Nvidia | Knock-Out Warrant (open end) | Call | 122.306 | 220.303 | 8.25 | 0.010 | 8.26 | 10 | -6.57% | 6.45% | 26.34% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353641 | Nvidia | Knock-Out Warrant (open end) | Call | 122.191 | 220.303 | 8.26 | 0.010 | 8.27 | 10 | -6.88% | 5.76% | 26.11% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948340 | Nvidia | Knock-Out Warrant (open end) | Call | 120.079 | 220.303 | 8.43 | 0.010 | 8.44 | 10 | -6.44% | 6.44% | 25.63% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353658 | Nvidia | Knock-Out Warrant (open end) | Call | 116.628 | 220.303 | 8.71 | 0.010 | 8.72 | 10 | -6.55% | 5.58% | 24.43% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442942970 | Nvidia | Knock-Out Warrant (open end) | Call | 115.815 | 220.303 | 8.78 | 0.010 | 8.79 | 10 | -6.10% | 6.30% | 24.54% | 28 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442939505 | Nvidia | Knock-Out Warrant (open end) | Call | 113.691 | 220.303 | 8.95 | 0.010 | 8.96 | 10 | -5.99% | 6.17% | 23.79% | 24 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442939497 | Nvidia | Knock-Out Warrant (open end) | Call | 111.457 | 220.303 | 9.13 | 0.010 | 9.14 | 10 | -5.88% | 6.04% | 23.21% | 24 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353666 | Nvidia | Knock-Out Warrant (open end) | Call | 111.064 | 220.303 | 9.16 | 0.010 | 9.17 | 10 | -6.15% | 5.29% | 22.95% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442936212 | Nvidia | Knock-Out Warrant (open end) | Call | 107.016 | 220.303 | 9.49 | 0.010 | 9.5 | 10 | -5.67% | 5.80% | 22.14% | 23 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442936204 | Nvidia | Knock-Out Warrant (open end) | Call | 104.782 | 220.303 | 9.67 | 0.010 | 9.68 | 10 | -5.57% | 5.68% | 21.64% | 23 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441351678 | Nvidia | Knock-Out Warrant (open end) | Call | 104.782 | 220.303 | 9.67 | 0.010 | 9.68 | 10 | -5.84% | 5.11% | 21.48% | 23 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1436545482 | Nvidia | Knock-Out Warrant (open end) | Call | 100.646 | 220.303 | 10 | 0.010 | 10.01 | 10 | -5.66% | 4.93% | 20.48% | 9 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 96.818 | 220.303 | 102.85 | 0.040 | 102.89 | 1 | -5.22% | 5.29% | 19.82% | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.