Products
16657 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,865.804 | 8,126.48 | 11.877 | 0.010 | 11.887 | 100 | -0.83% | 6.80% | -3.32% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,850 | 8,126.48 | 13.164 | 0.010 | 13.174 | 100 | -0.75% | 6.08% | -2.83% | 25 Oct. 2022 | |
| S&P 500 Warrant with ISIN code: CH1494430619 | S&P 500 | Warrant | Call | 6,850 | 6,811.1 | 0.196 | 0.010 | 0.206 | 100 | -16.24% | -64.04% | -72.82% | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430627 | S&P 500 | Warrant | Call | 6,850 | 6,811.1 | 1.815 | 0.010 | 1.825 | 100 | -1.94% | -15.27% | -11.51% | 10 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,810 | 13,032.8 | 64.069 | 0.010 | 64.079 | 100 | 0.56% | 3.21% | 7.32% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,808.551 | 8,126.48 | 12.412 | 0.010 | 12.422 | 100 | -0.79% | 6.48% | -3.11% | 20 Oct. 2022 | |
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 6,811.1 | 4.171 | 0.010 | 4.181 | 100 | -0.95% | -8.09% | -1.86% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428274 | S&P 500 | Warrant | Call | 6,800 | 6,811.1 | 3.206 | 0.010 | 3.216 | 100 | -1.14% | -9.79% | -3.90% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 6,811.1 | 5.013 | 0.010 | 5.023 | 100 | -0.91% | -7.17% | -0.67% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428167 | S&P 500 | Warrant | Call | 6,800 | 6,811.1 | 0.407 | 0.010 | 0.417 | 100 | -9.35% | -48.93% | -55.86% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428225 | S&P 500 | Warrant | Call | 6,800 | 6,811.1 | 2.071 | 0.010 | 2.081 | 100 | -1.52% | -14.00% | -9.41% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,811.1 | 3.333 | 0.010 | 3.343 | 100 | 0.15% | -1.36% | -11.50% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428449 | S&P 500 | Warrant | Put | 6,800 | 6,811.1 | 0.288 | 0.010 | 0.298 | 100 | 1.77% | -29.41% | -77.46% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428498 | S&P 500 | Warrant | Put | 6,800 | 6,811.1 | 1.5 | 0.010 | 1.51 | 100 | 1.08% | -3.85% | -30.81% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428522 | S&P 500 | Warrant | Put | 6,800 | 6,811.1 | 2.22 | 0.010 | 2.23 | 100 | 0.27% | -3.31% | -20.83% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,811.1 | 2.835 | 0.010 | 2.845 | 100 | 0.28% | -1.84% | -14.86% | 13 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,793.872 | 13,032.8 | 12.66 | 0.010 | 12.67 | 500 | 0.64% | 3.09% | 7.56% | 4 Jan. 2017 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,790 | 8,126.48 | 13.689 | 0.010 | 13.699 | 100 | -0.73% | 5.83% | -2.66% | 20 Oct. 2022 | |
| S&P 500 Warrant with ISIN code: CH1494428175 | S&P 500 | Warrant | Call | 6,750 | 6,811.1 | 0.686 | 0.010 | 0.696 | 100 | -6.54% | -37.01% | -40.40% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428233 | S&P 500 | Warrant | Call | 6,750 | 6,811.1 | 2.341 | 0.010 | 2.351 | 100 | -1.43% | -12.84% | -7.62% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.