Products
14966 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,344.974 | 24,204.1 | 77.912 | 0.010 | 77.922 | 100 | 0.23% | -2.56% | -8.96% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,278.409 | 24,204.1 | 78.438 | 0.010 | 78.448 | 100 | 0.23% | -2.54% | -8.89% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,211.843 | 24,204.1 | 78.964 | 0.010 | 78.974 | 100 | 0.23% | -2.53% | -8.82% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,152.117 | 24,204.1 | 79.436 | 0.010 | 79.446 | 100 | 0.23% | -2.51% | -8.76% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,085.52 | 24,204.1 | 79.963 | 0.010 | 79.973 | 100 | 0.23% | -2.50% | -8.69% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,018.923 | 24,204.1 | 80.489 | 0.010 | 80.499 | 100 | 0.23% | -2.48% | -8.63% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,952.326 | 24,204.1 | 81.015 | 0.010 | 81.025 | 100 | 0.23% | -2.47% | -8.56% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,885.729 | 24,204.1 | 81.541 | 0.010 | 81.551 | 100 | 0.23% | -2.45% | -8.50% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,786.421 | 24,204.1 | 82.326 | 0.010 | 82.336 | 100 | 0.23% | -2.43% | -8.39% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,718.561 | 24,204.1 | 82.862 | 0.010 | 82.872 | 100 | 0.23% | -2.42% | -8.33% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,657.31 | 24,204.1 | 83.35 | 0.010 | 83.36 | 100 | 0.24% | -2.40% | -8.27% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,582.996 | 24,204.1 | 83.938 | 0.010 | 83.948 | 100 | 0.24% | -2.38% | -8.19% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,506.812 | 24,204.1 | 84.54 | 0.010 | 84.55 | 100 | 0.24% | -2.37% | -8.12% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,429.998 | 24,204.1 | 85.147 | 0.010 | 85.157 | 100 | 0.24% | -2.35% | -8.05% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,353.804 | 24,204.1 | 85.749 | 0.010 | 85.759 | 100 | 0.24% | -2.34% | -7.98% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,278.278 | 24,204.1 | 86.345 | 0.010 | 86.355 | 100 | 0.24% | -2.33% | -7.91% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,203.64 | 24,204.1 | 86.935 | 0.010 | 86.945 | 100 | 0.24% | -2.31% | -7.85% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,127.378 | 24,204.1 | 87.538 | 0.010 | 87.548 | 100 | 0.24% | -2.30% | -7.78% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,054.43 | 24,204.1 | 88.114 | 0.010 | 88.124 | 100 | 0.24% | -2.29% | -7.72% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,760.032 | 24,204.1 | 121.977 | 0.010 | 121.987 | 100 | 0.24% | -1.78% | -5.05% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.