Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,921.583 | 29,667.3 | 126.65 | 0.010 | 126.66 | 100 | -0.01% | 3.23% | 5.13% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,845.639 | 29,667.3 | 127.26 | 0.010 | 127.27 | 100 | -0.01% | 3.21% | 5.11% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,767.784 | 29,667.3 | 127.885 | 0.010 | 127.895 | 100 | -0.01% | 3.19% | 5.09% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,689.287 | 29,667.3 | 128.516 | 0.010 | 128.526 | 100 | -0.01% | 3.17% | 5.07% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,611.422 | 29,667.3 | 129.141 | 0.010 | 129.151 | 100 | -0.01% | 3.15% | 5.06% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,534.24 | 29,667.3 | 129.761 | 0.010 | 129.771 | 100 | -0.01% | 3.24% | 5.04% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,457.965 | 29,667.3 | 130.374 | 0.010 | 130.384 | 100 | -0.01% | 3.22% | 5.02% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,380.031 | 29,667.3 | 131 | 0.010 | 131.01 | 100 | -0.01% | 3.10% | 5.00% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,305.484 | 29,667.3 | 131.599 | 0.010 | 131.609 | 100 | -0.01% | 3.08% | 4.99% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,916.927 | 29,667.3 | 166.855 | 0.010 | 166.865 | 100 | -0.01% | 2.27% | 4.23% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,287.499 | 29,667.3 | 171.807 | 0.010 | 171.817 | 100 | -0.01% | 2.21% | 4.12% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673867 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,952.06 | 29,667.3 | 66.903 | 0.010 | 66.913 | 100 | -0.01% | -7.64% | -6.97% | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673859 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,452.425 | 29,667.3 | 62.889 | 0.010 | 62.899 | 100 | -0.02% | -8.05% | -7.43% | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,947.498 | 29,667.3 | 58.833 | 0.010 | 58.843 | 100 | -0.02% | -8.39% | -7.95% | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675334 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,759.796 | 29,667.3 | 57.325 | 0.010 | 57.335 | 100 | -0.02% | -8.70% | -8.16% | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571693477 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,580.864 | 29,667.3 | 55.767 | 0.010 | 55.777 | 100 | -0.02% | -8.91% | ― | 17 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490453 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,439.249 | 29,667.3 | 54.75 | 0.010 | 54.76 | 100 | -0.02% | -8.91% | -8.52% | 22 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671036 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,152.436 | 29,667.3 | 52.445 | 0.010 | 52.455 | 100 | -0.02% | -9.38% | -8.92% | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483623 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,918.215 | 29,667.3 | 50.564 | 0.010 | 50.574 | 100 | -0.02% | -9.52% | -9.22% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497318 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,748.52 | 29,667.3 | 49.201 | 0.010 | 49.211 | 100 | -0.02% | -9.75% | -9.50% | 29 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.