Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1554464565 | Apple | Mini Future | Long | 261.05 | 317.571 | 5.5 | 0.010 | 5.51 | 10 | 4.96% | 14.11% | -27.15% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1543726090 | Apple | Mini Future | Long | 256.42 | 317.571 | 5.86 | 0.010 | 5.87 | 10 | 4.83% | 13.35% | -25.92% | 8 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 251.26 | 317.571 | 6.25 | 0.010 | 6.26 | 10 | 4.34% | 12.21% | -24.79% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 250.01 | 317.571 | 1.27 | 0.010 | 1.28 | 50 | 4.10% | 10.43% | -24.85% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 246.47 | 317.571 | 1.33 | 0.010 | 1.34 | 50 | 4.72% | 10.83% | -24.00% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 246.47 | 317.571 | 6.62 | 0.010 | 6.63 | 10 | 4.09% | 11.64% | -23.73% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 242.12 | 317.571 | 6.96 | 0.010 | 6.97 | 10 | 4.04% | 11.18% | -22.75% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 241.09 | 317.571 | 1.41 | 0.010 | 1.42 | 50 | 3.68% | 9.30% | -22.95% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 237.68 | 317.571 | 7.3 | 0.010 | 7.31 | 10 | 3.84% | 10.61% | -22.01% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 237.23 | 317.571 | 1.47 | 0.010 | 1.48 | 50 | 3.52% | 8.89% | -22.22% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 232.31 | 317.571 | 1.55 | 0.010 | 1.56 | 50 | 4.03% | 9.15% | -21.32% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 232.27 | 317.571 | 7.72 | 0.010 | 7.73 | 10 | 3.62% | 9.97% | -21.06% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 226.89 | 317.571 | 1.63 | 0.010 | 1.64 | 50 | 3.82% | 8.67% | -20.49% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 226.85 | 317.571 | 8.14 | 0.010 | 8.15 | 10 | 3.56% | 9.56% | -20.20% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 221.24 | 317.571 | 8.57 | 0.010 | 8.58 | 10 | 3.25% | 9.03% | -19.45% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 217.9 | 317.571 | 8.83 | 0.010 | 8.84 | 10 | 3.27% | 8.74% | -18.99% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 217.48 | 317.571 | 1.78 | 0.010 | 1.79 | 50 | 3.49% | 7.88% | -19.09% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 213.48 | 317.571 | 1.84 | 0.010 | 1.85 | 50 | 3.37% | 7.60% | -18.58% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 210.19 | 317.571 | 9.42 | 0.010 | 9.43 | 10 | 2.95% | 8.15% | -18.09% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 209.39 | 317.571 | 1.9 | 0.010 | 1.91 | 50 | 3.26% | 7.34% | -18.10% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.