Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,568.097 | 46,262.6 | 10.15 | 0.050 | 10.2 | 1,000 | 0.50% | -0.49% | 3.68% | 23 Sep. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,429.038 | 46,262.6 | 10.251 | 0.010 | 10.261 | 1,000 | -1.09% | 0.74% | 3.34% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 46,262.6 | 10.757 | 0.010 | 10.767 | 1,000 | -1.04% | 0.71% | 3.17% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,283.258 | 46,262.6 | 10.367 | 0.010 | 10.377 | 1,000 | -1.08% | 0.73% | 3.30% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 33,270 | 46,262.6 | 10.873 | 0.010 | 10.883 | 1,000 | -1.03% | 0.70% | 3.14% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,131.901 | 46,262.6 | 10.487 | 0.010 | 10.497 | 1,000 | -1.08% | 0.72% | 3.26% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 33,130 | 46,262.6 | 10.986 | 0.010 | 10.996 | 1,000 | -1.02% | 0.71% | 3.12% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,985.954 | 46,262.6 | 10.603 | 0.010 | 10.613 | 1,000 | -1.06% | 0.71% | 3.22% | 8 Jul. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1470661849 | Hang Seng | Knock-Out Warrant (open end) | Put | 32,982.745 | 26,683.6 | 7.07 | 0.010 | 7.08 | 100 | 0.00% | -4.72% | ― | 18 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 32,980 | 46,262.6 | 11.102 | 0.010 | 11.112 | 1,000 | -1.01% | 0.70% | 3.08% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,849.954 | 46,262.6 | 10.7 | 0.050 | 10.75 | 1,000 | 0.00% | -0.47% | 2.88% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,840.006 | 46,262.6 | 10.72 | 0.010 | 10.73 | 1,000 | -1.04% | 0.71% | 3.20% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 32,840 | 46,262.6 | 11.214 | 0.010 | 11.224 | 1,000 | -1.01% | 0.69% | 3.05% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,694.059 | 46,262.6 | 10.836 | 0.010 | 10.846 | 1,000 | -1.03% | 0.71% | 3.16% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 32,690 | 46,262.6 | 11.327 | 0.010 | 11.337 | 1,000 | -0.99% | 0.68% | 3.02% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,552.757 | 46,262.6 | 10.948 | 0.010 | 10.958 | 1,000 | -1.03% | 0.70% | 3.12% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 32,540 | 46,262.6 | 11.443 | 0.010 | 11.453 | 1,000 | -0.98% | 0.68% | 2.99% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,411.403 | 46,262.6 | 11.061 | 0.010 | 11.071 | 1,000 | -1.02% | 0.69% | 3.09% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 32,390 | 46,262.6 | 11.566 | 0.010 | 11.576 | 1,000 | -0.98% | 0.68% | 2.96% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,269.69 | 46,262.6 | 11.174 | 0.010 | 11.184 | 1,000 | -1.01% | 0.69% | 3.06% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.