Products
16315 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,676.962 | 40,984.8 | 7.694 | 0.010 | 7.704 | 1,000 | -2.35% | 4.52% | 801.99% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 31,640 | 40,984.8 | 8.188 | 0.010 | 8.198 | 1,000 | -2.21% | 4.24% | 583.47% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,540.434 | 40,984.8 | 7.807 | 0.010 | 7.817 | 1,000 | -2.31% | 4.47% | 548.42% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 31,480 | 40,984.8 | 8.31 | 0.010 | 8.32 | 1,000 | -2.19% | 4.17% | 416.79% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,403.561 | 40,984.8 | 7.919 | 0.010 | 7.929 | 1,000 | -2.28% | 4.39% | 1,112.71% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 31,340 | 40,984.8 | 8.423 | 0.010 | 8.433 | 1,000 | -2.15% | 4.12% | 694.62% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 31,280 | 40,984.8 | 8.48 | 0.010 | 8.49 | 1,000 | -3.31% | 5.87% | 170.93% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,261.879 | 40,984.8 | 8.036 | 0.010 | 8.046 | 1,000 | -2.25% | 4.32% | 972.90% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 31,200 | 40,984.8 | 8.54 | 0.010 | 8.55 | 1,000 | -2.12% | 4.07% | 638.75% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,120.197 | 40,984.8 | 8.153 | 0.010 | 8.163 | 1,000 | -2.21% | 4.27% | 863.71% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 31,060 | 40,984.8 | 8.657 | 0.010 | 8.667 | 1,000 | -2.08% | 4.01% | 591.45% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,956.239 | 40,984.8 | 8.288 | 0.010 | 8.298 | 1,000 | -2.17% | 4.20% | 766.04% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 40,984.8 | 8.773 | 0.010 | 8.783 | 1,000 | -2.07% | 3.96% | 550.33% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,814.539 | 40,984.8 | 8.404 | 0.010 | 8.414 | 1,000 | -2.14% | 4.13% | 698.10% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 40,984.8 | 8.908 | 0.010 | 8.918 | 1,000 | -2.03% | 3.90% | 511.81% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,672.839 | 40,984.8 | 8.521 | 0.010 | 8.531 | 1,000 | -2.11% | 4.08% | 641.60% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 30,600 | 40,984.8 | 9.025 | 0.010 | 9.035 | 1,000 | -2.00% | 3.84% | 481.13% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,558.695 | 40,984.8 | 8.62 | 0.010 | 8.63 | 1,000 | -3.15% | 5.77% | 618.33% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,531.139 | 40,984.8 | 8.638 | 0.010 | 8.648 | 1,000 | -2.07% | 4.02% | 593.26% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 30,460 | 40,984.8 | 9.142 | 0.010 | 9.152 | 1,000 | -1.97% | 3.80% | 454.40% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.