Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 38,240 | 50,741.3 | 10.503 | 0.010 | 10.513 | 1,000 | -3.77% | 1.00% | 8.27% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,153.754 | 50,741.3 | 10.001 | 0.010 | 10.011 | 1,000 | -3.97% | 1.01% | 8.59% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 38,100 | 50,741.3 | 10.61 | 0.010 | 10.62 | 1,000 | -3.72% | 1.00% | 8.20% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,016.014 | 50,741.3 | 10.11 | 0.010 | 10.12 | 1,000 | -3.92% | 1.01% | 8.51% | 19 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673610 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 38,000 | 30,574.9 | 58.222 | 0.010 | 58.232 | 100 | ― | ― | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673867 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 38,000 | 30,574.9 | 58.816 | 0.010 | 58.826 | 100 | ― | ― | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,977.587 | 50,741.3 | 10.2 | 0.010 | 10.21 | 1,000 | -3.41% | 1.39% | 8.63% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 37,960 | 50,741.3 | 10.717 | 0.010 | 10.727 | 1,000 | -3.68% | 1.00% | 8.13% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1205140226 | Dow Jones Industrial Average | Mini Future | Long | 37,920 | 50,741.3 | 10.82 | 0.010 | 10.83 | 1,000 | -3.13% | 1.41% | 8.31% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,894.641 | 50,741.3 | 10.206 | 0.010 | 10.216 | 1,000 | -3.87% | 1.01% | 8.45% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846914 | Dow Jones Industrial Average | Mini Future | Long | 37,840 | 50,741.3 | 10.811 | 0.010 | 10.821 | 1,000 | -3.65% | 0.98% | 8.08% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,756.846 | 50,741.3 | 10.315 | 0.010 | 10.325 | 1,000 | -3.83% | 1.01% | 8.37% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846906 | Dow Jones Industrial Average | Mini Future | Long | 37,700 | 50,741.3 | 10.92 | 0.010 | 10.93 | 1,000 | -3.58% | 1.00% | 8.03% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,619.05 | 50,741.3 | 10.425 | 0.010 | 10.435 | 1,000 | -3.78% | 1.01% | 8.32% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846898 | Dow Jones Industrial Average | Mini Future | Long | 37,560 | 50,741.3 | 11.027 | 0.010 | 11.037 | 1,000 | -3.54% | 1.01% | 7.98% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673859 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,500 | 30,574.9 | 54.856 | 0.010 | 54.866 | 100 | ― | ― | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,481.254 | 50,741.3 | 10.534 | 0.010 | 10.544 | 1,000 | -3.74% | 1.01% | 8.25% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846880 | Dow Jones Industrial Average | Mini Future | Long | 37,430 | 50,741.3 | 11.134 | 0.010 | 11.144 | 1,000 | -3.51% | 1.01% | 7.92% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,343.458 | 50,741.3 | 10.643 | 0.010 | 10.653 | 1,000 | -3.69% | 1.01% | 8.18% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846872 | Dow Jones Industrial Average | Mini Future | Long | 37,290 | 50,741.3 | 11.241 | 0.010 | 11.251 | 1,000 | -3.47% | 1.01% | 7.86% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.