Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,603.425 | 53,303.9 | 14.971 | 0.010 | 14.981 | 1,000 | -0.07% | -2.37% | 4.26% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,451.689 | 53,303.9 | 15.092 | 0.010 | 15.102 | 1,000 | -0.07% | -2.37% | 4.21% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,299.896 | 53,303.9 | 15.214 | 0.010 | 15.224 | 1,000 | -0.07% | -2.36% | 4.17% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,147.72 | 53,303.9 | 15.336 | 0.010 | 15.346 | 1,000 | -0.07% | -2.34% | 4.12% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,990.196 | 53,303.9 | 15.462 | 0.010 | 15.472 | 1,000 | -0.06% | -2.34% | 4.07% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,832.673 | 53,303.9 | 15.588 | 0.010 | 15.598 | 1,000 | -0.06% | -2.32% | 4.02% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,650.382 | 53,303.9 | 15.734 | 0.010 | 15.744 | 1,000 | -0.06% | -2.32% | 3.97% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,492.839 | 53,303.9 | 15.86 | 0.010 | 15.87 | 1,000 | -0.06% | -2.31% | 3.93% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,335.295 | 53,303.9 | 15.986 | 0.010 | 15.996 | 1,000 | -0.06% | -2.30% | 3.88% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,208.389 | 53,303.9 | 16.13 | 0.010 | 16.14 | 1,000 | -0.06% | -2.00% | 4.20% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,177.752 | 53,303.9 | 16.112 | 0.010 | 16.122 | 1,000 | -0.06% | -2.29% | 3.83% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,020.209 | 53,303.9 | 16.239 | 0.010 | 16.249 | 1,000 | -0.06% | -2.27% | 3.80% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,859.893 | 53,303.9 | 16.367 | 0.010 | 16.377 | 1,000 | -0.06% | -2.27% | 3.73% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,711.871 | 53,303.9 | 16.485 | 0.010 | 16.495 | 1,000 | -0.06% | -2.27% | 3.69% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,554.168 | 53,303.9 | 16.612 | 0.010 | 16.622 | 1,000 | -0.06% | -2.26% | 3.65% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,396.464 | 53,303.9 | 16.738 | 0.010 | 16.748 | 1,000 | -0.06% | -2.25% | 3.61% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,238.761 | 53,303.9 | 16.864 | 0.010 | 16.874 | 1,000 | -0.06% | -2.24% | 3.57% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,081.058 | 53,303.9 | 16.99 | 0.010 | 17 | 1,000 | -0.06% | -2.24% | 3.53% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,923.355 | 53,303.9 | 17.117 | 0.010 | 17.127 | 1,000 | -0.06% | -2.23% | 3.49% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,765.651 | 53,303.9 | 17.243 | 0.010 | 17.253 | 1,000 | -0.06% | -2.22% | 3.45% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.