Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 86.947 | 117.8 | 2.94 | 0.010 | 2.95 | 10 | -8.41% | -1.34% | -4.23% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.316 | 117.8 | 3.56 | 0.010 | 3.57 | 10 | -7.05% | -1.11% | -3.26% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 73.82 | 117.8 | 4.16 | 0.010 | 4.17 | 10 | -6.31% | -0.95% | -3.03% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.064 | 117.8 | 4.8 | 0.010 | 4.81 | 10 | -5.33% | -0.62% | -2.44% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 60.225 | 117.8 | 5.44 | 0.010 | 5.45 | 10 | -4.73% | -0.55% | -2.16% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 53.348 | 117.8 | 6.08 | 0.010 | 6.09 | 10 | -4.25% | -0.49% | -1.94% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1452896728 | Vinci | Knock-Out Warrant (open end) | Put | 138.936 | 117.8 | 2.03 | 0.010 | 2.04 | 10 | -0.98% | -11.35% | -10.57% | 19 Jun. 2025 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 38.483 | 10.795 | 2.66 | 0.020 | 2.68 | 10 | -1.48% | 0.00% | -1.85% | 27 Oct. 2023 | |
| VAT Group Mini Future with ISIN code: CH1480206619 | VAT Group | Mini Future | Long | 300.55 | 317.3 | 3.04 | 0.050 | 3.09 | 10 | -3.18% | -51.97% | ― | 16 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480205363 | VAT Group | Mini Future | Long | 290.57 | 317.3 | 4 | 0.050 | 4.05 | 10 | -2.20% | -45.05% | ― | 15 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480199467 | VAT Group | Mini Future | Long | 280.72 | 317.3 | 4.94 | 0.050 | 4.99 | 10 | -1.79% | -39.90% | ― | 10 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480199459 | VAT Group | Mini Future | Long | 275.71 | 317.3 | 5.41 | 0.050 | 5.46 | 10 | -1.81% | -37.82% | ― | 10 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480198352 | VAT Group | Mini Future | Long | 270.73 | 317.3 | 5.89 | 0.050 | 5.94 | 10 | -1.51% | -35.77% | ― | 9 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480197081 | VAT Group | Mini Future | Long | 265.75 | 317.3 | 6.36 | 0.050 | 6.41 | 10 | -1.55% | -34.02% | ― | 8 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480196380 | VAT Group | Mini Future | Long | 260.83 | 317.3 | 6.83 | 0.050 | 6.88 | 10 | -1.44% | -32.44% | ― | 5 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1470666210 | VAT Group | Mini Future | Long | 256.34 | 317.3 | 7.26 | 0.050 | 7.31 | 10 | -1.22% | -31.12% | 150.34% | 19 Aug. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 251.95 | 317.3 | 7.67 | 0.050 | 7.72 | 10 | 4.78% | -29.63% | 153.14% | 29 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436564392 | VAT Group | Mini Future | Long | 251.14 | 317.3 | 7.75 | 0.050 | 7.8 | 10 | -1.27% | -29.74% | 128.61% | 9 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442934886 | VAT Group | Mini Future | Long | 240.48 | 317.3 | 8.76 | 0.050 | 8.81 | 10 | -1.13% | -27.30% | 99.09% | 23 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 232.45 | 317.3 | 9.56 | 0.050 | 9.61 | 10 | -2.45% | -26.29% | 78.36% | 1 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.