Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531164882 | VAT Group | Knock-Out Warrant (open end) | Put | 644.721 | 618.052 | 3.19 | 0.460 | 3.65 | 10 | 8.87% | -38.06% | -56.36% | 25 Feb. 2026 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 13.18 | 24.52 | 11.02 | 0.060 | 11.08 | 1 | -0.45% | 5.76% | -9.52% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.47 | 24.52 | 13.41 | 0.060 | 13.47 | 1 | -0.30% | 4.77% | -7.84% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.97 | 24.52 | 13.85 | 0.060 | 13.91 | 1 | -0.22% | 4.69% | -7.54% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.35 | 24.52 | 14.39 | 0.060 | 14.45 | 1 | -0.28% | 4.50% | -7.28% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.73 | 24.52 | 14.93 | 0.060 | 14.99 | 1 | -0.27% | 4.33% | -7.04% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 13.134 | 24.52 | 10.67 | 0.260 | 10.93 | 1 | -2.29% | 4.00% | -11.38% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.98 | 24.52 | 13.57 | 0.260 | 13.83 | 1 | -1.67% | 3.27% | -8.99% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.359 | 24.52 | 14.14 | 0.260 | 14.4 | 1 | -1.60% | 3.14% | -8.66% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.738 | 24.52 | 14.71 | 0.260 | 14.97 | 1 | -1.54% | 3.01% | -8.29% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.117 | 24.52 | 15.28 | 0.260 | 15.54 | 1 | -1.48% | 2.90% | -8.01% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1531182603 | USD/JPY | Mini Future | Long | 154.5521 | 160.077 | 0.349 | 0.001 | 0.35 | 0.1 | 2.35% | 7.38% | 85.64% | 11 Mar. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1531150956 | USD/JPY | Mini Future | Long | 153.6266 | 160.077 | 0.47 | 0.010 | 0.48 | 0.1 | 0.00% | 2.17% | 46.88% | 27 Feb. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1531182595 | USD/JPY | Mini Future | Long | 152.5449 | 160.077 | 0.447 | 0.001 | 0.448 | 0.1 | 1.82% | 5.67% | 55.21% | 11 Mar. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1531182587 | USD/JPY | Mini Future | Long | 150.5379 | 160.077 | 0.546 | 0.001 | 0.547 | 0.1 | 1.68% | 4.80% | 41.09% | 11 Mar. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555964 | USD/JPY | Mini Future | Long | 148.8474 | 160.077 | 0.629 | 0.001 | 0.63 | 0.1 | 1.62% | 4.31% | 33.83% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326950 | USD/JPY | Mini Future | Long | 148.7468 | 160.077 | 0.71 | 0.010 | 0.72 | 0.1 | 0.00% | 2.90% | 26.79% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 145.4772 | 160.077 | 0.794 | 0.001 | 0.795 | 0.1 | 1.40% | 3.39% | 24.65% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 144.2985 | 160.077 | 0.92 | 0.010 | 0.93 | 0.1 | 0.00% | 1.10% | 19.48% | 15 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 143.6452 | 160.077 | 0.884 | 0.001 | 0.885 | 0.1 | 1.38% | 3.15% | 21.60% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.