Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,821.263 | 7,505.15 | 21.6 | 0.020 | 21.62 | 100 | -0.09% | 4.50% | 4.25% | 12 Dec. 2022 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,810 | 8,510.62 | 34.873 | 0.020 | 34.893 | 100 | -0.06% | 3.96% | 9.98% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,810 | 7,505.15 | 22.471 | 0.010 | 22.481 | 100 | -0.04% | 6.46% | 4.32% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,807.529 | 7,505.15 | 21.713 | 0.010 | 21.723 | 100 | -0.05% | 6.45% | 4.42% | 25 Oct. 2022 | |
| Gold Warrant with ISIN code: CH1494424059 | Gold | Warrant | Call | 4,800 | 4,181.1 | 0.23 | 0.050 | 0.28 | 100 | -17.86% | -11.54% | -65.15% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374328 | Gold | Warrant | Call | 4,800 | 4,181.1 | 0.79 | 0.050 | 0.84 | 100 | -5.95% | 5.33% | -41.04% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424679 | Gold | Warrant | Put | 4,800 | 4,181.1 | 4.94 | 0.050 | 4.99 | 100 | -1.00% | -14.97% | 21.38% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374559 | Gold | Warrant | Put | 4,800 | 4,181.1 | 5.1 | 0.050 | 5.15 | 100 | -0.97% | -13.56% | 16.70% | 20 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1554487061 | Gold | Knock-Out Warrant (open end) | Put | 4,794.624 | 4,181.1 | 5.02 | 0.010 | 5.03 | 100 | -0.20% | -15.06% | 29.72% | 19 May. 2026 | |
| Gold Mini Future with ISIN code: CH1554475645 | Gold | Mini Future | Short | 4,793.25 | 4,181.1 | 5.76 | 0.010 | 5.77 | 100 | -0.17% | -13.38% | 25.22% | 6 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,785.35 | 7,505.15 | 21.891 | 0.010 | 21.901 | 100 | -0.05% | 6.64% | 4.40% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,780 | 7,505.15 | 22.645 | 0.010 | 22.655 | 100 | -0.04% | 5.87% | 4.30% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,760.69 | 8,510.62 | 34.633 | 0.020 | 34.653 | 100 | -0.06% | 3.98% | 10.05% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,760 | 7,505.15 | 22.864 | 0.010 | 22.874 | 100 | -0.04% | 6.32% | 4.27% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,757.622 | 7,505.15 | 22.114 | 0.010 | 22.124 | 100 | -0.05% | 6.57% | 4.37% | 19 Oct. 2022 | |
| Gold Warrant with ISIN code: CH1554497680 | Gold | Warrant | Call | 4,750 | 4,181.1 | 0.32 | 0.050 | 0.37 | 100 | -13.51% | -5.88% | -60.49% | 29 May. 2026 | |
| Gold Warrant with ISIN code: CH1554497862 | Gold | Warrant | Put | 4,750 | 4,181.1 | 4.62 | 0.050 | 4.67 | 100 | -1.07% | -15.54% | 20.94% | 29 May. 2026 | |
| Gold Mini Future with ISIN code: CH1554486592 | Gold | Mini Future | Short | 4,744.89 | 4,181.1 | 5.36 | 0.010 | 5.37 | 100 | -0.19% | -14.24% | 27.62% | 19 May. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1554487053 | Gold | Knock-Out Warrant (open end) | Put | 4,744.68 | 4,181.1 | 4.62 | 0.010 | 4.63 | 100 | -0.22% | -16.15% | 33.14% | 19 May. 2026 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,730 | 8,510.62 | 35.532 | 0.020 | 35.552 | 100 | -0.06% | 3.88% | 9.79% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.