Products
16657 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1452906428 | S&P 500 | Mini Future | Short | 6,960 | 6,811.1 | 2.262 | 0.010 | 2.272 | 100 | 1.07% | 8.13% | -24.09% | 1 Jul. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 6,953.741 | 8,126.48 | 11.054 | 0.010 | 11.064 | 100 | -0.91% | 7.35% | -3.68% | 17 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907376 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,953.36 | 6,811.1 | 1.183 | 0.010 | 1.193 | 100 | 0.77% | 15.53% | -37.31% | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507524689 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,950 | 6,811.1 | 1.112 | 0.010 | 1.122 | 100 | 3.73% | 17.42% | ― | 21 Nov. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 6,940 | 8,126.48 | 12.271 | 0.010 | 12.281 | 100 | -0.82% | 6.57% | -3.14% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,935.71 | 13,032.8 | 61.848 | 0.010 | 61.858 | 100 | 0.57% | 3.33% | 7.58% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208219 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,932.936 | 6,811.1 | 1.026 | 0.010 | 1.036 | 100 | 1.18% | 20.14% | -40.66% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480207450 | S&P 500 | Mini Future | Short | 6,930 | 6,811.1 | 2.094 | 0.010 | 2.104 | 100 | 1.40% | 9.06% | -25.59% | 17 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,920 | 13,032.8 | 63.041 | 0.010 | 63.051 | 100 | 0.56% | 3.26% | 7.44% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208201 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,912.957 | 6,811.1 | 0.874 | 0.010 | 0.884 | 100 | 2.70% | 25.76% | -44.33% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480207443 | S&P 500 | Mini Future | Short | 6,910 | 6,811.1 | 1.932 | 0.010 | 1.942 | 100 | 1.52% | 10.09% | -27.15% | 17 Sep. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572270 | CAC40 | Knock-Out Warrant (open end) | Call | 6,909.327 | 8,126.48 | 11.47 | 0.010 | 11.48 | 100 | -0.87% | 7.07% | -3.48% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 6,900 | 8,126.48 | 12.678 | 0.010 | 12.688 | 100 | -0.80% | 6.33% | -2.99% | 11 Apr. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 6,811.1 | 3.662 | 0.010 | 3.672 | 100 | -0.97% | -8.79% | -2.84% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 6,811.1 | 4.509 | 0.010 | 4.519 | 100 | -0.92% | -7.66% | -1.25% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428159 | S&P 500 | Warrant | Call | 6,900 | 6,811.1 | 0.072 | 0.010 | 0.082 | 100 | -23.40% | -79.01% | -86.89% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428217 | S&P 500 | Warrant | Call | 6,900 | 6,811.1 | 1.574 | 0.010 | 1.584 | 100 | -1.69% | -16.72% | -13.89% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,811.1 | 3.099 | 0.010 | 3.109 | 100 | 0.36% | -1.56% | -14.30% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,811.1 | 3.596 | 0.010 | 3.606 | 100 | 0.22% | -1.18% | -11.14% | 13 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,870 | 13,032.8 | 63.572 | 0.010 | 63.582 | 100 | 0.56% | 3.24% | 7.38% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.