Products
14967 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,707.604 | 24,204.1 | 66.973 | 0.030 | 67.003 | 100 | -0.04% | -3.17% | -10.84% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,642.094 | 24,204.1 | 67.489 | 0.030 | 67.519 | 100 | -0.04% | -3.15% | -10.75% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,576.584 | 24,204.1 | 68.005 | 0.030 | 68.035 | 100 | -0.04% | -3.13% | -10.66% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,511.074 | 24,204.1 | 68.521 | 0.030 | 68.551 | 100 | -0.04% | -3.11% | -10.58% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,457.038 | 24,204.1 | 68.945 | 0.030 | 68.975 | 100 | -0.04% | -3.10% | -10.51% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,391.481 | 24,204.1 | 69.461 | 0.030 | 69.491 | 100 | -0.04% | -3.08% | -10.42% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,325.924 | 24,204.1 | 69.978 | 0.030 | 70.008 | 100 | -0.04% | -3.06% | -10.34% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,260.366 | 24,204.1 | 70.494 | 0.030 | 70.524 | 100 | -0.04% | -3.04% | -10.26% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,194.809 | 24,204.1 | 71.011 | 0.030 | 71.041 | 100 | -0.04% | -3.02% | -10.18% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,136.744 | 24,204.1 | 71.468 | 0.030 | 71.498 | 100 | -0.04% | -3.01% | -10.10% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,071.155 | 24,204.1 | 71.985 | 0.030 | 72.015 | 100 | -0.04% | -2.99% | -10.02% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,005.566 | 24,204.1 | 72.502 | 0.030 | 72.532 | 100 | -0.04% | -2.97% | -9.95% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,939.977 | 24,204.1 | 73.018 | 0.030 | 73.048 | 100 | -0.04% | -2.96% | -9.87% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,897.289 | 24,204.1 | 73.355 | 0.030 | 73.385 | 100 | -0.04% | -2.95% | -9.82% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,834.502 | 24,204.1 | 73.849 | 0.030 | 73.879 | 100 | -0.04% | -2.93% | -9.75% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,768.124 | 24,204.1 | 74.372 | 0.030 | 74.402 | 100 | -0.04% | -2.91% | -9.67% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,701.745 | 24,204.1 | 74.895 | 0.030 | 74.925 | 100 | -0.04% | -2.90% | -9.59% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,635.366 | 24,204.1 | 75.418 | 0.030 | 75.448 | 100 | -0.04% | -2.88% | -9.52% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,568.987 | 24,204.1 | 75.941 | 0.030 | 75.971 | 100 | -0.04% | -2.87% | -9.45% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,474.613 | 24,204.1 | 76.685 | 0.030 | 76.715 | 100 | -0.04% | -2.84% | -9.34% | 13 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.