Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467044587 | NASDAQ 100 | Warrant | Call | 22,500 | 25,127.8 | 32.238 | 0.010 | 32.248 | 100 | 0.18% | -13.05% | -4.41% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045162 | NASDAQ 100 | Warrant | Put | 25,500 | 25,127.8 | 13.501 | 0.010 | 13.511 | 100 | -2.91% | 5.72% | -14.15% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045261 | NASDAQ 100 | Warrant | Put | 25,500 | 25,127.8 | 15.483 | 0.010 | 15.493 | 100 | -2.09% | 5.60% | -11.00% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045154 | NASDAQ 100 | Warrant | Put | 25,000 | 25,127.8 | 12.018 | 0.010 | 12.028 | 100 | -3.03% | 5.24% | -15.26% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045253 | NASDAQ 100 | Warrant | Put | 25,000 | 25,127.8 | 14.003 | 0.010 | 14.013 | 100 | -2.15% | 5.32% | -11.76% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045246 | NASDAQ 100 | Warrant | Put | 24,500 | 25,127.8 | 12.654 | 0.010 | 12.664 | 100 | -2.20% | 5.03% | -12.51% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045006 | NASDAQ 100 | Warrant | Put | 24,500 | 25,127.8 | 0.188 | 0.010 | 0.198 | 100 | -54.92% | -56.98% | -95.20% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045147 | NASDAQ 100 | Warrant | Put | 24,500 | 25,127.8 | 10.691 | 0.010 | 10.701 | 100 | -3.16% | 4.74% | -16.35% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045238 | NASDAQ 100 | Warrant | Put | 24,000 | 25,127.8 | 11.408 | 0.010 | 11.418 | 100 | -2.25% | 4.60% | -13.33% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045139 | NASDAQ 100 | Warrant | Put | 24,000 | 25,127.8 | 9.506 | 0.010 | 9.516 | 100 | -3.29% | 4.24% | -17.40% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045030 | NASDAQ 100 | Warrant | Put | 23,800 | 25,127.8 | 3.957 | 0.010 | 3.967 | 100 | -6.96% | 4.49% | -39.00% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045121 | NASDAQ 100 | Warrant | Put | 23,800 | 25,127.8 | 9.069 | 0.010 | 9.079 | 100 | -3.34% | 4.04% | -17.79% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045063 | NASDAQ 100 | Warrant | Put | 23,800 | 25,127.8 | 6.833 | 0.010 | 6.843 | 100 | -4.39% | 4.07% | -24.56% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045220 | NASDAQ 100 | Warrant | Put | 23,800 | 25,127.8 | 10.966 | 0.010 | 10.976 | 100 | -2.27% | 4.61% | -13.54% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045022 | NASDAQ 100 | Warrant | Put | 23,600 | 25,127.8 | 3.642 | 0.010 | 3.652 | 100 | -7.21% | 3.70% | -40.20% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045113 | NASDAQ 100 | Warrant | Put | 23,600 | 25,127.8 | 8.65 | 0.010 | 8.66 | 100 | -3.40% | 3.82% | -18.21% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044991 | NASDAQ 100 | Warrant | Put | 23,600 | 25,127.8 | 0.043 | 0.010 | 0.053 | 100 | -47.56% | -72.96% | -98.13% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045055 | NASDAQ 100 | Warrant | Put | 23,600 | 25,127.8 | 6.451 | 0.010 | 6.461 | 100 | -4.49% | 3.71% | -25.17% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045212 | NASDAQ 100 | Warrant | Put | 23,600 | 25,127.8 | 10.523 | 0.010 | 10.533 | 100 | -2.30% | 4.48% | -13.84% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045105 | NASDAQ 100 | Warrant | Put | 23,500 | 25,127.8 | 8.448 | 0.010 | 8.458 | 100 | -3.42% | 3.71% | -18.41% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.