Products
14967 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189385 | Dow Jones Industrial Average | Mini Future | Short | 51,630 | 46,423.6 | 4.884 | 0.030 | 4.914 | 1,000 | -0.61% | -6.17% | 93.35% | 26 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 632.185 | 386.278 | 2.52 | 0.140 | 2.66 | 100 | -5.26% | 0.00% | 3.28% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 583.555 | 386.278 | 2.03 | 0.140 | 2.17 | 100 | -6.45% | -0.49% | 4.10% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 564.103 | 386.278 | 1.84 | 0.140 | 1.98 | 100 | -7.07% | 0.00% | 4.55% | 22 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480188593 | Swatch | Knock-Out Warrant (open end) | Call | 138.56 | 173.358 | 3.68 | 0.120 | 3.8 | 10 | -3.16% | 27.34% | -43.38% | 22 Aug. 2025 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1480188536 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.361 | 3.83 | 1.58 | 0.140 | 1.72 | 1 | -8.14% | -8.67% | -26.51% | 22 Aug. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1480188460 | Kering | Knock-Out Warrant (open end) | Call | 217.005 | 250.675 | 0.32 | 0.080 | 0.4 | 100 | -20.00% | 6.67% | -57.33% | 22 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480188320 | DAX | Knock-Out Warrant (open end) | Put | 27,172.913 | 22,795.9 | 39.759 | 0.010 | 39.769 | 100 | -0.03% | 7.82% | 113.77% | 22 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1480188098 | Tesla | Mini Future | Long | 329.76 | 385.63 | 5.33 | 0.010 | 5.34 | 10 | -0.19% | -13.47% | -33.54% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 585.28 | 386.278 | 2.39 | 0.050 | 2.44 | 100 | -2.05% | 3.46% | 7.66% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 565.77 | 386.278 | 2.18 | 0.050 | 2.23 | 100 | -2.24% | 3.81% | 8.46% | 22 Aug. 2025 | |
| OC OERLIKON Mini Future with ISIN code: CH1480187926 | OC OERLIKON | Mini Future | Long | 2.47 | 3.83 | 1.44 | 0.140 | 1.58 | 1 | -8.86% | -9.43% | -28.36% | 22 Aug. 2025 | |
| Broadcom Mini Future with ISIN code: CH1480187801 | Broadcom | Mini Future | Long | 297.57 | 320.009 | 2.74 | 0.050 | 2.79 | 10 | -1.79% | 4.58% | -30.10% | 22 Aug. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1480187660 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 602.929 | 544.246 | 6.12 | 0.300 | 6.42 | 10 | -4.67% | 2.51% | 69.06% | 21 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1480186407 | Alcon | Mini Future | Short | 68.26 | 58.607 | 1.3 | 0.060 | 1.36 | 10 | -4.41% | 5.69% | 128.07% | 21 Aug. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1480186027 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 413.445 | 238.708 | 2.32 | 0.040 | 2.36 | 10 | -1.69% | 8.92% | 7.41% | 20 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1470666772 | Swatch | Mini Future | Long | 138.22 | 173.358 | 4.09 | 0.240 | 4.33 | 10 | -5.54% | 19.59% | -41.82% | 20 Aug. 2025 | |
| Kering Mini Future with ISIN code: CH1470666632 | Kering | Mini Future | Long | 216.18 | 250.675 | 0.4 | 0.030 | 0.43 | 100 | -6.98% | 21.21% | -48.72% | 20 Aug. 2025 | |
| Galderma Mini Future with ISIN code: CH1470666616 | Galderma | Mini Future | Long | 133.1 | 145.5 | 0.74 | 0.050 | 0.79 | 20 | -6.33% | -11.90% | -14.94% | 20 Aug. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1470666285 | Roche | Knock-Out Warrant (open end) | Call | 250.305 | 306.476 | 5.95 | ― | ― | 10 | 0.00% | -11.98% | -49.62% | 19 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.