Products
16630 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043191 | SMI | Warrant | Call | 12,600 | 12,985.9 | 8.852 | 0.010 | 8.862 | 100 | 0.23% | 10.36% | 26.80% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 12,985.9 | 20.059 | 0.010 | 20.069 | 100 | -0.04% | 7.18% | 18.74% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 12,985.9 | 18.31 | 0.010 | 18.32 | 100 | -0.03% | 7.68% | 19.95% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 12,985.9 | 16.603 | 0.010 | 16.613 | 100 | 0.01% | 8.23% | 21.26% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 12,985.9 | 14.942 | 0.010 | 14.952 | 100 | 0.04% | 8.84% | 22.66% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 12,985.9 | 13.337 | 0.010 | 13.347 | 100 | 0.09% | 9.50% | 24.12% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 12,985.9 | 12.558 | 0.010 | 12.568 | 100 | 0.12% | 9.86% | 24.87% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 12,985.9 | 11.795 | 0.010 | 11.805 | 100 | 0.14% | 10.21% | 25.63% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043118 | SMI | Warrant | Call | 12,200 | 12,985.9 | 10.327 | 0.010 | 10.337 | 100 | 0.22% | 10.98% | 27.13% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043100 | SMI | Warrant | Call | 12,400 | 12,985.9 | 8.943 | 0.010 | 8.953 | 100 | 0.31% | 11.80% | 28.60% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467043035 | DAX | Warrant | Put | 26,500 | 24,085.8 | 23.834 | 0.010 | 23.844 | 100 | 3.08% | 0.35% | -6.75% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467043027 | DAX | Warrant | Put | 26,000 | 24,085.8 | 21.07 | 0.010 | 21.08 | 100 | 3.17% | 0.21% | -7.54% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467043019 | DAX | Warrant | Put | 25,500 | 24,085.8 | 18.578 | 0.010 | 18.588 | 100 | 3.24% | 0.05% | -8.32% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467043001 | DAX | Warrant | Put | 25,000 | 24,085.8 | 16.351 | 0.010 | 16.361 | 100 | 3.29% | -0.12% | -9.08% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042995 | DAX | Warrant | Put | 24,600 | 24,085.8 | 14.754 | 0.010 | 14.764 | 100 | 3.33% | -0.26% | -9.65% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042987 | DAX | Warrant | Put | 24,500 | 24,085.8 | 14.379 | 0.010 | 14.389 | 100 | 3.33% | -0.29% | -9.79% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042979 | DAX | Warrant | Put | 24,400 | 24,085.8 | 14.013 | 0.010 | 14.023 | 100 | 3.33% | -0.33% | -9.93% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042961 | DAX | Warrant | Put | 24,200 | 24,085.8 | 13.31 | 0.010 | 13.32 | 100 | 3.35% | -0.40% | -10.19% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042953 | DAX | Warrant | Put | 24,000 | 24,085.8 | 12.643 | 0.010 | 12.653 | 100 | 3.36% | -0.46% | -10.45% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042946 | DAX | Warrant | Put | 23,500 | 24,085.8 | 11.123 | 0.010 | 11.133 | 100 | 3.38% | -0.62% | -11.07% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.