Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,797.92 | 3.904 | 0.010 | 3.914 | 100 | 0.88% | -0.38% | -10.25% | 13 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799847 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,997.052 | 6,797.92 | 1.624 | 0.010 | 1.634 | 100 | 9.51% | 20.39% | -26.75% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1480210736 | S&P 500 | Mini Future | Short | 6,980 | 6,797.92 | 2.545 | 0.010 | 2.555 | 100 | 6.09% | 12.76% | -19.10% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480212708 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,973.983 | 6,797.92 | 1.459 | 0.010 | 1.469 | 100 | 9.70% | 23.43% | -29.00% | 24 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,970 | 12,918.2 | 62.05 | 0.010 | 62.06 | 100 | -0.20% | 2.50% | 6.68% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016114 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,960.403 | 6,797.92 | 1.25 | 0.010 | 1.26 | 100 | 1.63% | 20.19% | -34.90% | 8 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467015991 | S&P 500 | Mini Future | Short | 6,960 | 6,797.92 | 2.34 | 0.010 | 2.35 | 100 | 1.74% | 10.38% | -22.26% | 8 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452906428 | S&P 500 | Mini Future | Short | 6,960 | 6,797.92 | 2.38 | 0.010 | 2.39 | 100 | 6.34% | 13.77% | -20.13% | 1 Jul. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 6,953.741 | 8,123.73 | 11.013 | 0.020 | 11.033 | 100 | -1.27% | 6.95% | -4.03% | 17 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907376 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,953.36 | 6,797.92 | 1.299 | 0.010 | 1.309 | 100 | 10.65% | 26.86% | -31.16% | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507524689 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,950 | 6,797.92 | 1.229 | 0.010 | 1.239 | 100 | 14.65% | 29.78% | ― | 21 Nov. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 6,940 | 8,123.73 | 12.229 | 0.020 | 12.249 | 100 | -1.16% | 6.20% | -3.47% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,935.71 | 12,918.2 | 61.367 | 0.010 | 61.377 | 100 | -0.21% | 2.52% | 6.74% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208219 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,932.936 | 6,797.92 | 1.142 | 0.010 | 1.152 | 100 | 12.62% | 33.72% | -33.95% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480207450 | S&P 500 | Mini Future | Short | 6,930 | 6,797.92 | 2.212 | 0.010 | 2.222 | 100 | 7.12% | 15.21% | -21.39% | 17 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,920 | 12,918.2 | 62.565 | 0.010 | 62.575 | 100 | -0.19% | 2.48% | 6.63% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208201 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,912.957 | 6,797.92 | 0.985 | 0.010 | 0.995 | 100 | 15.75% | 41.73% | -37.26% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480207443 | S&P 500 | Mini Future | Short | 6,910 | 6,797.92 | 2.05 | 0.010 | 2.06 | 100 | 7.72% | 16.81% | -22.70% | 17 Sep. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572270 | CAC40 | Knock-Out Warrant (open end) | Call | 6,909.327 | 8,123.73 | 11.428 | 0.020 | 11.448 | 100 | -1.24% | 6.67% | -3.84% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 6,900 | 8,123.73 | 12.635 | 0.020 | 12.655 | 100 | -1.13% | 5.97% | -3.32% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.