Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,901.329 | 8,510.62 | 33.34 | 0.020 | 33.36 | 100 | -0.06% | 4.16% | 10.44% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,900.644 | 8,510.62 | 33.346 | 0.020 | 33.366 | 100 | -0.06% | 4.16% | 10.44% | 27 May. 2020 | |
| Gold Warrant with ISIN code: CH1496374310 | Gold | Warrant | Call | 4,900 | 4,181.1 | 0.66 | 0.050 | 0.71 | 100 | -7.04% | 3.13% | -42.61% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374294 | Gold | Warrant | Call | 4,900 | 4,181.1 | 0.18 | 0.050 | 0.23 | 100 | -21.74% | -18.18% | -66.67% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374500 | Gold | Warrant | Put | 4,900 | 4,181.1 | 5.67 | 0.050 | 5.72 | 100 | -0.87% | -13.57% | 19.87% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374567 | Gold | Warrant | Put | 4,900 | 4,181.1 | 5.74 | 0.050 | 5.79 | 100 | -0.86% | -12.50% | 16.43% | 20 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,890 | 7,505.15 | 21.837 | 0.010 | 21.847 | 100 | -0.05% | 6.68% | 4.44% | 20 Mar. 2023 | |
| Gold Mini Future with ISIN code: CH1543708510 | Gold | Mini Future | Short | 4,887.96 | 4,181.1 | 6.53 | 0.010 | 6.54 | 100 | -0.15% | -12.11% | 21.83% | 23 Mar. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1543709237 | Gold | Knock-Out Warrant (open end) | Put | 4,887.739 | 4,181.1 | 5.77 | 0.010 | 5.78 | 100 | -0.17% | -13.36% | 25.16% | 23 Mar. 2026 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,880 | 8,510.62 | 34.233 | 0.020 | 34.253 | 100 | -0.06% | 4.03% | 10.17% | 25 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,880 | 7,505.15 | 21.916 | 0.010 | 21.926 | 100 | -0.05% | 6.10% | 4.40% | 9 Nov. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,880 | 7,505.15 | 21.92 | 0.010 | 21.93 | 100 | -0.05% | 6.64% | 4.43% | 4 Oct. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,877.941 | 7,505.15 | 21.147 | 0.010 | 21.157 | 100 | -0.05% | 6.65% | 4.53% | 9 Nov. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,854.084 | 7,505.15 | 21.339 | 0.010 | 21.349 | 100 | -0.05% | 6.84% | 4.50% | 7 Dec. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,850 | 7,505.15 | 22.15 | 0.010 | 22.16 | 100 | -0.05% | 4.43% | 4.19% | 30 Mar. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1554487079 | Gold | Knock-Out Warrant (open end) | Put | 4,844.568 | 4,181.1 | 5.43 | 0.010 | 5.44 | 100 | -0.18% | -14.08% | 27.17% | 19 May. 2026 | |
| Gold Mini Future with ISIN code: CH1554475652 | Gold | Mini Future | Short | 4,843.18 | 4,181.1 | 6.17 | 0.010 | 6.18 | 100 | -0.16% | -12.61% | 23.40% | 6 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,835.224 | 7,505.15 | 21.49 | 0.010 | 21.5 | 100 | -0.05% | 6.79% | 4.45% | 25 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,830.35 | 8,510.62 | 33.992 | 0.020 | 34.012 | 100 | -0.06% | 4.06% | 10.24% | 25 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,830 | 7,505.15 | 22.252 | 0.010 | 22.262 | 100 | -0.04% | 6.52% | 4.35% | 25 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.