Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,579.179 | 29,667.3 | 105.295 | 0.010 | 105.305 | 100 | -0.01% | 4.18% | 5.89% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,529.537 | 29,667.3 | 105.694 | 0.010 | 105.704 | 100 | -0.01% | 4.16% | 5.87% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,463.232 | 29,667.3 | 106.226 | 0.010 | 106.236 | 100 | -0.01% | 4.12% | 5.85% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,380.349 | 29,667.3 | 106.892 | 0.010 | 106.902 | 100 | -0.01% | 4.11% | 5.82% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,313.566 | 29,667.3 | 107.429 | 0.010 | 107.439 | 100 | -0.01% | 4.08% | 5.80% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,259.564 | 29,667.3 | 107.863 | 0.010 | 107.873 | 100 | -0.01% | 4.05% | 5.78% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,211.784 | 29,667.3 | 108.246 | 0.010 | 108.256 | 100 | -0.01% | 4.03% | 5.77% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,150.665 | 29,667.3 | 108.737 | 0.010 | 108.747 | 100 | -0.01% | 4.01% | 5.75% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,083.719 | 29,667.3 | 109.275 | 0.010 | 109.285 | 100 | -0.01% | 4.10% | 5.72% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,016.773 | 29,667.3 | 109.813 | 0.010 | 109.823 | 100 | -0.01% | 3.96% | 5.70% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,949.827 | 29,667.3 | 110.351 | 0.010 | 110.361 | 100 | -0.01% | 3.94% | 5.68% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,882.881 | 29,667.3 | 110.889 | 0.010 | 110.899 | 100 | -0.01% | 4.03% | 5.66% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,815.935 | 29,667.3 | 111.426 | 0.010 | 111.436 | 100 | -0.01% | 3.91% | 5.64% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,760.714 | 29,667.3 | 111.87 | 0.010 | 111.88 | 100 | -0.01% | 3.87% | 5.62% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,693.72 | 29,667.3 | 112.408 | 0.010 | 112.418 | 100 | -0.01% | 3.97% | 5.60% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,626.725 | 29,667.3 | 112.946 | 0.010 | 112.956 | 100 | -0.01% | 3.83% | 5.58% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,559.731 | 29,667.3 | 113.485 | 0.010 | 113.495 | 100 | -0.01% | 3.81% | 5.57% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,492.736 | 29,667.3 | 114.023 | 0.010 | 114.033 | 100 | -0.01% | 3.90% | 5.55% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,433.398 | 29,667.3 | 114.5 | 0.010 | 114.51 | 100 | -0.01% | 3.88% | 5.53% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,366.371 | 29,667.3 | 115.038 | 0.010 | 115.048 | 100 | -0.01% | 3.86% | 5.51% | 15 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.