Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,918.2 | 3.575 | 0.010 | 3.585 | 100 | -0.28% | -6.80% | -37.08% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 12,918.2 | 3.335 | 0.010 | 3.345 | 100 | -0.30% | -6.82% | -37.32% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 12,918.2 | 3.112 | 0.010 | 3.122 | 100 | -0.32% | -6.83% | -37.54% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 12,918.2 | 2.713 | 0.010 | 2.723 | 100 | -0.37% | -6.80% | -37.87% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 12,918.2 | 2.37 | 0.010 | 2.38 | 100 | -0.42% | -6.77% | -38.14% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,918.2 | 2.074 | 0.010 | 2.084 | 100 | -0.48% | -6.74% | -38.33% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 12,918.2 | 1.819 | 0.010 | 1.829 | 100 | -0.55% | -6.67% | -38.46% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 12,918.2 | 2.144 | 0.010 | 2.154 | 100 | -0.46% | -8.92% | -46.33% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 12,918.2 | 0.871 | 0.010 | 0.881 | 100 | -1.14% | -12.81% | -62.59% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 12,918.2 | 20.796 | 0.010 | 20.806 | 100 | -0.05% | 3.48% | 24.89% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 12,918.2 | 19.109 | 0.010 | 19.119 | 100 | -0.05% | 3.68% | 26.43% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 12,918.2 | 17.465 | 0.010 | 17.475 | 100 | -0.06% | 3.91% | 28.11% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 12,918.2 | 15.868 | 0.010 | 15.878 | 100 | -0.06% | 4.15% | 29.88% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 12,918.2 | 14.326 | 0.010 | 14.336 | 100 | -0.07% | 4.41% | 31.76% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 12,918.2 | 13.577 | 0.010 | 13.587 | 100 | -0.07% | 4.54% | 32.73% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 12,918.2 | 12.844 | 0.010 | 12.854 | 100 | -0.08% | 4.68% | 33.71% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 12,918.2 | 11.43 | 0.010 | 11.44 | 100 | -0.09% | 4.97% | 35.72% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043209 | SMI | Warrant | Call | 12,400 | 12,918.2 | 10.091 | 0.010 | 10.101 | 100 | -0.10% | 5.27% | 37.72% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043191 | SMI | Warrant | Call | 12,600 | 12,918.2 | 8.835 | 0.010 | 8.845 | 100 | -0.11% | 5.58% | 39.68% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 12,918.2 | 20.017 | 0.010 | 20.027 | 100 | -0.05% | 3.77% | 26.48% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.