Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 472.911 | 6.06 | 0.020 | 6.08 | 10 | 1.85% | 21.69% | 50.37% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 472.911 | 6.37 | 0.020 | 6.39 | 10 | 1.43% | 16.67% | 38.18% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 472.911 | 3.01 | 0.010 | 3.02 | 10 | 2.38% | 27.54% | 55.96% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 472.911 | 4.64 | 0.010 | 4.65 | 10 | 1.31% | 13.17% | 30.34% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 472.911 | 3.7 | 0.010 | 3.71 | 10 | 1.65% | 19.74% | 41.76% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 472.911 | 4.19 | 0.010 | 4.2 | 10 | 1.45% | 15.43% | 34.73% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044488 | NASDAQ 100 | Warrant | Call | 25,500 | 24,972.2 | 15.287 | 0.010 | 15.297 | 100 | -4.07% | -23.08% | -15.24% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044595 | NASDAQ 100 | Warrant | Call | 25,500 | 24,972.2 | 18.677 | 0.010 | 18.687 | 100 | -3.19% | -19.93% | -11.93% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044496 | NASDAQ 100 | Warrant | Call | 25,000 | 24,972.2 | 17.612 | 0.010 | 17.622 | 100 | -3.74% | -21.50% | -13.39% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044603 | NASDAQ 100 | Warrant | Call | 25,000 | 24,972.2 | 20.981 | 0.010 | 20.991 | 100 | -2.99% | -18.80% | -10.67% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044355 | NASDAQ 100 | Warrant | Call | 24,500 | 24,972.2 | 4.276 | 0.010 | 4.286 | 100 | -15.89% | -57.73% | -50.46% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044504 | NASDAQ 100 | Warrant | Call | 24,500 | 24,972.2 | 20.097 | 0.010 | 20.107 | 100 | -3.44% | -20.05% | -11.75% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044611 | NASDAQ 100 | Warrant | Call | 24,500 | 24,972.2 | 23.418 | 0.010 | 23.428 | 100 | -2.81% | -17.74% | -9.54% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044363 | NASDAQ 100 | Warrant | Call | 24,200 | 24,972.2 | 6.444 | 0.010 | 6.454 | 100 | -11.26% | -47.99% | -37.83% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044512 | NASDAQ 100 | Warrant | Call | 24,000 | 24,972.2 | 22.727 | 0.010 | 22.737 | 100 | -3.19% | -18.72% | -10.32% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044629 | NASDAQ 100 | Warrant | Call | 24,000 | 24,972.2 | 25.978 | 0.010 | 25.988 | 100 | -2.65% | -16.77% | -8.54% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044371 | NASDAQ 100 | Warrant | Call | 23,900 | 24,972.2 | 8.74 | 0.010 | 8.75 | 100 | -8.59% | -40.62% | -28.38% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044421 | NASDAQ 100 | Warrant | Call | 23,800 | 24,972.2 | 15.501 | 0.010 | 15.511 | 100 | -5.21% | -26.12% | -16.87% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044520 | NASDAQ 100 | Warrant | Call | 23,800 | 24,972.2 | 23.816 | 0.010 | 23.826 | 100 | -3.09% | -18.23% | -9.80% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044637 | NASDAQ 100 | Warrant | Call | 23,800 | 24,972.2 | 27.034 | 0.010 | 27.044 | 100 | -2.59% | -16.40% | -8.17% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.