Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043753 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 48,009.3 | 4.86 | 0.010 | 4.87 | 1,000 | -5.58% | 2.94% | 6.44% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043746 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 48,009.3 | 4.295 | 0.010 | 4.305 | 1,000 | -5.98% | 3.29% | 6.44% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043738 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 48,009.3 | 3.756 | 0.010 | 3.766 | 1,000 | -6.43% | 3.67% | 6.31% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 48,009.3 | 3.248 | 0.010 | 3.258 | 1,000 | -6.88% | 4.07% | 5.97% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043712 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 48,009.3 | 4.199 | 0.010 | 4.209 | 1,000 | -7.14% | 5.00% | 8.50% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043704 | Dow Jones Industrial Average | Warrant | Call | 44,200 | 48,009.3 | 3.053 | 0.010 | 3.063 | 1,000 | -10.13% | 9.58% | 16.22% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043696 | Dow Jones Industrial Average | Warrant | Call | 44,400 | 48,009.3 | 2.894 | 0.010 | 2.904 | 1,000 | -10.62% | 10.12% | 16.46% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043688 | Dow Jones Industrial Average | Warrant | Call | 44,600 | 48,009.3 | 2.736 | 0.010 | 2.746 | 1,000 | -11.14% | 10.77% | 16.62% | 13 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 12,916.8 | 6.581 | 0.010 | 6.591 | 100 | 1.51% | -10.13% | -25.44% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 12,916.8 | 5.839 | 0.010 | 5.849 | 100 | 1.60% | -10.32% | -25.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 12,916.8 | 5.18 | 0.010 | 5.19 | 100 | 1.71% | -10.46% | -26.41% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,916.8 | 4.412 | 0.010 | 4.422 | 100 | 1.89% | -10.69% | -27.24% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 12,916.8 | 4.328 | 0.010 | 4.338 | 100 | 1.81% | -10.65% | -26.94% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 12,916.8 | 4.078 | 0.010 | 4.088 | 100 | 1.87% | -10.69% | -27.07% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 12,916.8 | 3.621 | 0.010 | 3.631 | 100 | 1.91% | -10.79% | -27.32% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 12,916.8 | 3.219 | 0.010 | 3.229 | 100 | 2.00% | -10.86% | -27.50% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,916.8 | 2.864 | 0.010 | 2.874 | 100 | 2.03% | -10.92% | -27.66% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 12,916.8 | 2.551 | 0.010 | 2.561 | 100 | 2.08% | -10.96% | -27.77% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 12,916.8 | 4.712 | 0.010 | 4.722 | 100 | 2.43% | -12.16% | -30.92% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 12,916.8 | 4.094 | 0.010 | 4.104 | 100 | 2.66% | -12.30% | -31.64% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.