Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 116 | 225.613 | 9.47 | 0.010 | 9.48 | 10 | -1.87% | 10.37% | 29.02% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 115.2 | 225.613 | 9.32 | 0.010 | 9.33 | 10 | -1.58% | 11.22% | 29.99% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 113.09 | 225.613 | 9.48 | 0.010 | 9.49 | 10 | -1.66% | 11.01% | 29.16% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 110.87 | 225.613 | 9.66 | 0.010 | 9.67 | 10 | -1.53% | 10.91% | 28.63% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 110.47 | 225.613 | 9.89 | 0.010 | 9.9 | 10 | -1.69% | 9.89% | 27.45% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 105.69 | 225.613 | 10.07 | 0.010 | 10.08 | 10 | -1.47% | 10.42% | 27.15% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 105.68 | 225.613 | 10.25 | 0.010 | 10.26 | 10 | -1.63% | 9.51% | 26.23% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 87.49 | 225.613 | 11.47 | 0.010 | 11.48 | 10 | -1.29% | 9.13% | 22.81% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 82.55 | 225.613 | 11.85 | 0.010 | 11.86 | 10 | -1.17% | 8.92% | 21.91% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 80.72 | 225.613 | 12 | 0.010 | 12.01 | 10 | -1.15% | 8.79% | 21.58% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13.23 | 225.613 | 68.9 | 0.050 | 68.95 | 2.5 | -0.79% | 5.92% | 13.79% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 13.17 | 225.613 | 689.03 | 0.050 | 689.08 | 0.25 | -0.63% | 6.34% | 13.83% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH1554485776 | Nvidia | Mini Future | Short | 269.24 | 225.613 | 4.65 | 0.010 | 4.66 | 10 | 4.49% | -15.61% | -34.41% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485768 | Nvidia | Mini Future | Short | 264.25 | 225.613 | 4.23 | 0.010 | 4.24 | 10 | 4.96% | -16.90% | -36.49% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485750 | Nvidia | Mini Future | Short | 259.26 | 225.613 | 3.8 | 0.010 | 3.81 | 10 | 5.26% | -18.63% | -39.00% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554484423 | Nvidia | Mini Future | Short | 254.24 | 225.613 | 3.38 | 0.010 | 3.39 | 10 | 5.96% | -20.47% | -41.72% | 13 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554472121 | Nvidia | Mini Future | Short | 249.16 | 225.613 | 2.94 | 0.010 | 2.95 | 10 | 6.52% | -23.04% | -45.15% | 29 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554471313 | Nvidia | Mini Future | Short | 244.17 | 225.613 | 2.52 | 0.010 | 2.53 | 10 | 7.69% | -25.88% | -48.88% | 28 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1496387676 | Nvidia | Mini Future | Short | 238.24 | 225.613 | 2.02 | 0.010 | 2.03 | 10 | 10.38% | -30.34% | -54.30% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1554485743 | Nvidia | Mini Future | Short | 235.3 | 225.613 | 1.77 | 0.010 | 1.78 | 10 | 4.12% | -33.21% | -57.55% | 18 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.