Products
16683 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480205454 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,812.34 | 3.118 | 0.010 | 3.128 | 100 | -3.23% | 23.58% | -23.54% | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041765 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,812.34 | 2.8 | 0.010 | 2.81 | 100 | -3.08% | 22.48% | -25.61% | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428191 | S&P 500 | Warrant | Call | 7,200 | 6,812.34 | 0.499 | 0.010 | 0.509 | 100 | 2.67% | -37.86% | -27.99% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428316 | S&P 500 | Warrant | Call | 7,200 | 6,812.34 | 3.097 | 0.010 | 3.107 | 100 | 1.64% | -13.64% | 2.38% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,812.34 | 4.506 | 0.010 | 4.516 | 100 | -1.25% | 3.42% | -15.51% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430643 | S&P 500 | Warrant | Put | 7,200 | 6,812.34 | 3.112 | 0.010 | 3.122 | 100 | -2.60% | 11.46% | -26.60% | 10 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,199.01 | 12,952.8 | 58.418 | 0.010 | 58.428 | 100 | -0.57% | 0.82% | 8.95% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507536741 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,196.43 | 6,812.34 | 3.123 | 0.010 | 3.133 | 100 | -3.40% | 21.71% | ― | 8 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,190 | 12,952.8 | 59.628 | 0.010 | 59.638 | 100 | -0.57% | 0.80% | 8.76% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496386413 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,180.85 | 6,812.34 | 2.998 | 0.010 | 3.008 | 100 | -3.57% | 22.57% | -28.94% | 29 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496385217 | S&P 500 | Mini Future | Short | 7,180 | 6,812.34 | 4.13 | 0.010 | 4.14 | 100 | -2.53% | 15.40% | -22.79% | 29 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932914 | CAC40 | Knock-Out Warrant (open end) | Call | 7,163.592 | 8,109.54 | 8.953 | 0.010 | 8.963 | 100 | -1.45% | 4.27% | 2.08% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022146 | S&P 500 | Mini Future | Short | 7,160 | 6,812.34 | 3.935 | 0.010 | 3.945 | 100 | -2.62% | 16.01% | -23.28% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911584 | S&P 500 | Mini Future | Short | 7,160 | 6,812.34 | 3.94 | 0.010 | 3.95 | 100 | -0.25% | 19.03% | -19.43% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911741 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,157.605 | 6,812.34 | 2.81 | 0.010 | 2.82 | 100 | -0.71% | 28.90% | -25.27% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467022575 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,156.589 | 6,812.34 | 2.803 | 0.010 | 2.813 | 100 | -3.81% | 23.97% | -29.91% | 18 Jul. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359804 | CAC40 | Mini Future | Long | 7,150 | 8,109.54 | 10.207 | 0.010 | 10.217 | 100 | -1.27% | 3.73% | 2.04% | 17 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507524705 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,150 | 6,812.34 | 2.718 | 0.010 | 2.728 | 100 | -3.86% | 28.63% | ― | 21 Nov. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496384475 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,140.789 | 6,812.34 | 2.678 | 0.010 | 2.688 | 100 | -4.01% | 25.85% | -31.35% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383386 | S&P 500 | Mini Future | Short | 7,140 | 6,812.34 | 3.804 | 0.010 | 3.814 | 100 | -2.76% | 16.97% | -24.27% | 28 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.