Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 518.574 | 1.05 | 0.120 | 1.17 | 100 | -10.26% | 2.94% | -2.78% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 518.574 | 0.56 | 0.120 | 0.68 | 100 | -17.65% | 0.00% | -9.68% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 518.574 | 0.44 | 0.120 | 0.56 | 100 | -21.43% | 0.00% | -13.73% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 518.574 | 0.44 | 0.120 | 0.56 | 100 | -21.43% | -8.33% | -16.98% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 518.574 | 0.18 | 0.120 | 0.3 | 100 | -40.00% | -25.00% | -37.93% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 518.574 | 0.29 | 0.120 | 0.41 | 100 | -29.27% | -14.71% | -25.64% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 476.345 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | -27.27% | -60.66% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 476.345 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | -20.17% | -49.74% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 476.345 | 1.47 | 0.010 | 1.48 | 10 | -0.68% | -15.52% | -42.80% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047929 | Microsoft | Warrant | Call | 600 | 476.345 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -42.86% | -77.36% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 476.345 | 1.07 | 0.010 | 1.08 | 10 | -0.93% | -20.15% | -54.08% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047937 | Microsoft | Warrant | Call | 550 | 476.345 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | -32.20% | -71.22% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 476.345 | 2.36 | 0.010 | 2.37 | 10 | -0.42% | -12.59% | -43.54% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 476.345 | 3.16 | 0.010 | 3.17 | 10 | -0.32% | -9.97% | -36.67% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 476.345 | 3.94 | 0.010 | 3.95 | 10 | -0.25% | -8.16% | -32.07% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047945 | Microsoft | Warrant | Call | 500 | 476.345 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | -19.28% | -57.59% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 476.345 | 9.65 | 0.020 | 9.67 | 10 | -0.21% | -1.23% | 19.28% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 476.345 | 9.47 | 0.030 | 9.5 | 10 | -0.32% | 0.42% | 30.26% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 476.345 | 9.48 | 0.020 | 9.5 | 10 | -0.21% | -1.04% | 21.69% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 476.345 | 9.42 | 0.020 | 9.44 | 10 | -0.21% | -0.42% | 25.10% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.