Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467044397 | NASDAQ 100 | Warrant | Call | 23,700 | 25,127.8 | 11.458 | 0.010 | 11.468 | 100 | -0.09% | -31.92% | -6.54% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044389 | NASDAQ 100 | Warrant | Call | 23,800 | 25,127.8 | 10.667 | 0.010 | 10.677 | 100 | -0.09% | -33.50% | -8.36% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044371 | NASDAQ 100 | Warrant | Call | 23,900 | 25,127.8 | 9.877 | 0.010 | 9.887 | 100 | -0.10% | -35.24% | -10.46% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044363 | NASDAQ 100 | Warrant | Call | 24,200 | 25,127.8 | 7.525 | 0.010 | 7.535 | 100 | -0.13% | -41.68% | -18.84% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044355 | NASDAQ 100 | Warrant | Call | 24,500 | 25,127.8 | 5.241 | 0.010 | 5.251 | 100 | -0.19% | -50.51% | -31.31% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 48,112.7 | 2.214 | 0.010 | 2.224 | 1,000 | -0.45% | -0.98% | -21.27% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044017 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 48,112.7 | 1.96 | 0.010 | 1.97 | 1,000 | -0.51% | -1.06% | -21.60% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044009 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 48,112.7 | 1.736 | 0.010 | 1.746 | 1,000 | -0.57% | -1.14% | -21.87% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043993 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 48,112.7 | 1.538 | 0.010 | 1.548 | 1,000 | -0.65% | -1.22% | -22.13% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043985 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 48,112.7 | 1.447 | 0.010 | 1.457 | 1,000 | -0.69% | -1.36% | -22.33% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043977 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 48,112.7 | 1.363 | 0.010 | 1.373 | 1,000 | -0.73% | -1.45% | -22.38% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 48,112.7 | 1.209 | 0.010 | 1.219 | 1,000 | -0.82% | -1.55% | -22.65% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043951 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 48,112.7 | 0.338 | 0.010 | 0.348 | 1,000 | -2.87% | -10.34% | -53.95% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043944 | Dow Jones Industrial Average | Warrant | Put | 44,200 | 48,112.7 | 0.007 | 0.010 | 0.017 | 1,000 | -58.82% | -76.67% | -97.67% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043936 | Dow Jones Industrial Average | Warrant | Put | 43,800 | 48,112.7 | 0.007 | 0.010 | 0.017 | 1,000 | -58.82% | -75.00% | -97.31% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043928 | Dow Jones Industrial Average | Warrant | Put | 43,600 | 48,112.7 | 0.007 | 0.010 | 0.017 | 1,000 | -58.82% | -74.07% | -97.12% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 48,112.7 | 6.113 | 0.010 | 6.123 | 1,000 | -0.16% | -0.78% | 13.86% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043787 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 48,112.7 | 5.804 | 0.010 | 5.814 | 1,000 | -0.17% | -0.79% | 14.23% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043779 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 48,112.7 | 5.5 | 0.010 | 5.51 | 1,000 | -0.18% | -0.79% | 14.63% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043761 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 48,112.7 | 5.201 | 0.010 | 5.211 | 1,000 | -0.19% | -0.82% | 15.02% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.