Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 149.4 | 226.627 | 6.73 | 0.010 | 6.74 | 10 | -1.61% | 16.84% | 49.56% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 148.06 | 226.627 | 7.1 | 0.010 | 7.11 | 10 | -1.93% | 14.70% | 44.90% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 147.2 | 226.627 | 6.9 | 0.010 | 6.91 | 10 | -1.57% | 16.36% | 47.44% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 145.24 | 226.627 | 7.05 | 0.010 | 7.06 | 10 | -1.54% | 15.95% | 45.96% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 143.04 | 226.627 | 7.22 | 0.010 | 7.23 | 10 | -1.50% | 15.52% | 44.40% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 143.03 | 226.627 | 7.48 | 0.010 | 7.49 | 10 | -1.71% | 14.02% | 41.67% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 141.26 | 226.627 | 7.36 | 0.010 | 7.37 | 10 | -1.47% | 15.18% | 43.19% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 139.05 | 226.627 | 7.53 | 0.010 | 7.54 | 10 | -1.44% | 14.79% | 41.81% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 137.95 | 226.627 | 7.61 | 0.010 | 7.62 | 10 | -1.42% | 14.61% | 40.93% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 137.71 | 226.627 | 7.88 | 0.010 | 7.89 | 10 | -1.62% | 13.22% | 38.73% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 132.45 | 226.627 | 8.03 | 0.010 | 8.04 | 10 | -1.47% | 13.74% | 37.74% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 132.2 | 226.627 | 8.29 | 0.010 | 8.3 | 10 | -1.66% | 12.48% | 35.90% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 130.24 | 226.627 | 8.21 | 0.010 | 8.22 | 10 | -1.32% | 13.55% | 36.83% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 128.09 | 226.627 | 8.37 | 0.010 | 8.38 | 10 | -1.30% | 13.11% | 35.66% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 126.92 | 226.627 | 8.69 | 0.010 | 8.7 | 10 | -1.47% | 11.84% | 33.69% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 125.88 | 226.627 | 8.54 | 0.010 | 8.55 | 10 | -1.27% | 12.96% | 34.70% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 123.78 | 226.627 | 8.7 | 0.010 | 8.71 | 10 | -1.25% | 12.55% | 33.85% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 121.66 | 226.627 | 8.87 | 0.010 | 8.88 | 10 | -1.22% | 12.42% | 32.98% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 121.53 | 226.627 | 9.09 | 0.010 | 9.1 | 10 | -1.52% | 11.26% | 31.55% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 119.44 | 226.627 | 9.04 | 0.010 | 9.05 | 10 | -1.20% | 12.16% | 32.16% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.