Products
16683 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1496384079 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,300 | 6,812.34 | 3.528 | 0.010 | 3.538 | 100 | -2.51% | 18.35% | -21.83% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1496384061 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,300 | 6,812.34 | 3.914 | 0.010 | 3.924 | 100 | -2.61% | 18.21% | -19.99% | 28 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428308 | S&P 500 | Warrant | Call | 7,300 | 6,812.34 | 2.693 | 0.010 | 2.703 | 100 | 1.70% | -14.72% | 1.28% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,812.34 | 4.871 | 0.010 | 4.881 | 100 | -1.20% | 3.64% | -14.99% | 9 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799854 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,296.107 | 6,812.34 | 3.913 | 0.010 | 3.923 | 100 | -2.78% | 16.74% | -23.66% | 13 Nov. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442940487 | CAC40 | Knock-Out Warrant (open end) | Call | 7,290.172 | 8,109.54 | 7.778 | 0.010 | 7.788 | 100 | -1.58% | 5.05% | 2.23% | 25 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,290 | 12,952.8 | 58.592 | 0.010 | 58.602 | 100 | -0.56% | 0.83% | 8.94% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1442939976 | CAC40 | Mini Future | Long | 7,280 | 8,109.54 | 9.049 | 0.010 | 9.059 | 100 | -1.35% | 4.32% | 2.17% | 25 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470662268 | S&P 500 | Mini Future | Short | 7,280 | 6,812.34 | 4.88 | 0.010 | 4.89 | 100 | -0.20% | 14.82% | -16.15% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470662615 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,273.393 | 6,812.34 | 3.74 | 0.010 | 3.75 | 100 | -0.27% | 20.65% | -20.09% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467026998 | S&P 500 | Mini Future | Short | 7,260 | 6,812.34 | 4.756 | 0.010 | 4.766 | 100 | -2.12% | 12.84% | -20.05% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467027673 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,257.475 | 6,812.34 | 3.608 | 0.010 | 3.618 | 100 | -2.91% | 17.72% | -24.86% | 25 Jul. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480194500 | CAC40 | Knock-Out Warrant (open end) | Call | 7,253.026 | 8,109.54 | 8.123 | 0.010 | 8.133 | 100 | -1.65% | 4.80% | 2.12% | 3 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507532252 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,250 | 6,812.34 | 3.515 | 0.010 | 3.525 | 100 | -2.93% | 20.79% | ― | 1 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,240 | 12,952.8 | 59.106 | 0.010 | 59.116 | 100 | -0.56% | 0.83% | 8.86% | 17 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1413719795 | S&P 500 | Mini Future | Short | 7,220 | 6,812.34 | 4.402 | 0.010 | 4.412 | 100 | -2.50% | 14.55% | -21.62% | 3 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436576057 | CAC40 | Knock-Out Warrant (open end) | Call | 7,218.424 | 8,109.54 | 8.449 | 0.010 | 8.459 | 100 | -1.45% | 4.53% | 2.20% | 15 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1413720181 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,213.766 | 6,812.34 | 3.255 | 0.010 | 3.265 | 100 | -3.50% | 20.82% | -27.18% | 3 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436575406 | CAC40 | Mini Future | Long | 7,210 | 8,109.54 | 9.713 | 0.010 | 9.723 | 100 | -1.25% | 3.92% | 2.15% | 15 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507535834 | S&P 500 | Mini Future | Short | 7,200 | 6,812.34 | 4.247 | 0.010 | 4.257 | 100 | -2.46% | 15.03% | ― | 5 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.