Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047671 | Logitech | Warrant | Put | 85 | 89.31 | 0.63 | 0.230 | 0.86 | 10 | -26.74% | -5.97% | -31.52% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047606 | Logitech | Warrant | Put | 80 | 89.31 | 0.25 | 0.230 | 0.48 | 10 | -47.92% | -34.21% | -54.55% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047663 | Logitech | Warrant | Put | 80 | 89.31 | 0.45 | 0.230 | 0.68 | 10 | -33.82% | -16.67% | -39.19% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 89.31 | 0.79 | 0.230 | 1.02 | 10 | -22.55% | -7.06% | -26.17% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047598 | Logitech | Warrant | Put | 75 | 89.31 | 0.15 | 0.230 | 0.38 | 10 | -60.53% | -53.13% | -65.91% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047655 | Logitech | Warrant | Put | 75 | 89.31 | 0.31 | 0.230 | 0.54 | 10 | -42.59% | -31.11% | -48.33% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 89.31 | 0.46 | 0.230 | 0.69 | 10 | -33.33% | -22.03% | -37.84% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047580 | Logitech | Warrant | Put | 70 | 89.31 | 0.09 | 0.230 | 0.32 | 10 | -71.88% | -68.97% | -75.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047648 | Logitech | Warrant | Put | 70 | 89.31 | 0.21 | 0.230 | 0.44 | 10 | -52.27% | -44.74% | -57.14% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 89.31 | 0.14 | 0.230 | 0.37 | 10 | -62.16% | -57.58% | -65.85% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047754 | Lonza Group | Warrant | Call | 600 | 518.574 | 0.039 | 0.121 | 0.16 | 100 | -75.63% | -81.43% | -83.04% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 518.574 | 0.22 | 0.120 | 0.34 | 100 | -35.29% | -48.84% | -51.11% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 518.574 | 0.09 | 0.120 | 0.21 | 100 | -57.14% | -67.86% | -70.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047762 | Lonza Group | Warrant | Call | 550 | 518.574 | 0.14 | 0.120 | 0.26 | 100 | -46.15% | -61.11% | -64.10% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 518.574 | 0.22 | 0.120 | 0.34 | 100 | -35.29% | -51.11% | -53.19% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047770 | Lonza Group | Warrant | Call | 500 | 518.574 | 0.38 | 0.120 | 0.5 | 100 | -24.00% | -44.12% | -44.12% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 518.574 | 0.6 | 0.120 | 0.72 | 100 | -16.67% | -31.82% | -32.58% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047804 | Lonza Group | Warrant | Call | 500 | 518.574 | 0.45 | 0.120 | 0.57 | 100 | -21.05% | -38.36% | -39.19% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 518.574 | 0.92 | 0.150 | 1.07 | 100 | -14.02% | 3.37% | -3.16% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 518.574 | 0.83 | 0.150 | 0.98 | 100 | -15.31% | 3.75% | -3.49% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.