Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Warrant with ISIN code: CH1470658530 | Partners Group Holding | Warrant | Call | 1,200 | 809.784 | 0.035 | 0.135 | 0.17 | 200 | -79.41% | -80.56% | -83.33% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658522 | Partners Group Holding | Warrant | Call | 1,400 | 809.784 | 0.01 | 0.130 | 0.14 | 200 | -92.86% | -93.33% | -93.75% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658514 | Partners Group Holding | Warrant | Call | 1,000 | 809.784 | 0.015 | 0.135 | 0.15 | 200 | -90.00% | -90.63% | -92.50% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658506 | Partners Group Holding | Warrant | Call | 1,100 | 809.784 | 0.002 | 0.128 | 0.13 | 200 | -98.46% | -98.57% | -98.67% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658498 | Partners Group Holding | Warrant | Call | 1,200 | 809.784 | 0.001 | 0.129 | 0.13 | 200 | -99.23% | -99.23% | -99.29% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658480 | Partners Group Holding | Warrant | Call | 1,300 | 809.784 | 0.001 | 0.129 | 0.13 | 200 | -99.23% | -99.23% | -99.23% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658423 | Netflix | Warrant | Put | 1,800 | 91.266 | 6.64 | 0.030 | 6.67 | 10 | -0.45% | 3.43% | -7.39% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658415 | Netflix | Warrant | Put | 1,500 | 91.266 | 4.4 | 0.020 | 4.42 | 10 | -0.45% | 5.26% | -11.29% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 91.266 | 2.32 | 0.020 | 2.34 | 10 | -0.85% | 7.91% | -18.88% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658399 | Netflix | Warrant | Put | 1,500 | 91.266 | 4.47 | 0.030 | 4.5 | 10 | -0.67% | 5.67% | -10.96% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658381 | Netflix | Warrant | Put | 1,200 | 91.266 | 2.28 | 0.020 | 2.3 | 10 | -0.87% | 10.14% | -19.72% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658373 | Netflix | Warrant | Put | 1,600 | 91.266 | 5.34 | 0.030 | 5.37 | 10 | -0.56% | 5.12% | -8.87% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658365 | Netflix | Warrant | Put | 1,500 | 91.266 | 4.56 | 0.030 | 4.59 | 10 | -0.65% | 6.05% | -10.59% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658357 | Netflix | Warrant | Put | 1,400 | 91.266 | 3.78 | 0.030 | 3.81 | 10 | -0.79% | 7.08% | -12.90% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658340 | Netflix | Warrant | Put | 1,200 | 91.266 | 2.25 | 0.020 | 2.27 | 10 | -0.88% | 11.94% | -21.05% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658290 | Netflix | Warrant | Call | 1,200 | 91.266 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | -25.58% | 23.08% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658282 | Netflix | Warrant | Call | 1,500 | 91.266 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -33.33% | -9.09% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 91.266 | 0.047 | 0.010 | 0.057 | 10 | -17.54% | -33.80% | -22.95% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658266 | Netflix | Warrant | Call | 1,200 | 91.266 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | -28.00% | 20.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658258 | Netflix | Warrant | Call | 1,500 | 91.266 | 0.048 | 0.010 | 0.058 | 10 | -17.24% | -32.39% | -18.64% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.