Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554496047 | S&P 500 | Warrant | Call | 8,000 | 7,741.28 | 1.335 | 0.010 | 1.345 | 100 | 3.73% | 11.90% | 66.46% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496039 | S&P 500 | Warrant | Call | 7,200 | 7,741.28 | 4.552 | ― | ― | 100 | 2.48% | 11.40% | 53.37% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496021 | S&P 500 | Warrant | Call | 7,400 | 7,741.28 | 3.013 | 0.010 | 3.023 | 100 | 3.43% | 14.74% | 71.10% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496013 | S&P 500 | Warrant | Call | 7,500 | 7,741.28 | 2.278 | 0.010 | 2.288 | 100 | 4.16% | 16.82% | 82.09% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496005 | S&P 500 | Warrant | Call | 7,550 | 7,741.28 | 1.926 | 0.010 | 1.936 | 100 | 4.56% | 17.80% | 87.35% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495999 | S&P 500 | Warrant | Call | 7,600 | 7,741.28 | 1.568 | 0.010 | 1.578 | 100 | 5.09% | 19.24% | 96.98% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495981 | S&P 500 | Warrant | Call | 7,650 | 7,741.28 | 1.274 | 0.010 | 1.284 | 100 | 5.29% | 18.84% | 93.91% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495973 | S&P 500 | Warrant | Call | 7,700 | 7,741.28 | 0.988 | 0.010 | 0.998 | 100 | 5.56% | 18.75% | 92.97% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495965 | S&P 500 | Warrant | Call | 7,800 | 7,741.28 | 0.527 | 0.010 | 0.537 | 100 | 6.04% | 15.32% | 75.08% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495890 | NASDAQ 100 | Warrant | Put | 34,000 | 29,626.2 | 34.433 | 0.010 | 34.443 | 100 | -0.13% | -6.26% | -28.65% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495882 | NASDAQ 100 | Warrant | Put | 32,000 | 29,626.2 | 23.437 | 0.010 | 23.447 | 100 | -0.19% | -8.23% | -34.49% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495874 | NASDAQ 100 | Warrant | Put | 30,500 | 29,626.2 | 16.988 | 0.010 | 16.998 | 100 | -0.25% | -9.81% | -38.91% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495866 | NASDAQ 100 | Warrant | Put | 30,000 | 29,626.2 | 15.194 | 0.010 | 15.204 | 100 | -0.29% | -10.33% | -40.31% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495858 | NASDAQ 100 | Warrant | Put | 32,000 | 29,626.2 | 20.671 | 0.010 | 20.681 | 100 | -0.42% | -10.23% | -39.68% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495841 | NASDAQ 100 | Warrant | Put | 30,500 | 29,626.2 | 13.266 | 0.010 | 13.276 | 100 | -0.76% | -13.64% | -47.35% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495833 | NASDAQ 100 | Warrant | Put | 30,000 | 29,626.2 | 11.331 | 0.010 | 11.341 | 100 | -0.91% | -14.80% | -49.77% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495825 | NASDAQ 100 | Warrant | Put | 32,500 | 29,626.2 | 22.655 | ― | ― | 100 | -0.09% | -9.72% | -39.95% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495817 | NASDAQ 100 | Warrant | Put | 32,000 | 29,626.2 | 18.705 | ― | ― | 100 | -0.12% | -11.76% | -44.63% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495809 | NASDAQ 100 | Warrant | Put | 31,500 | 29,626.2 | 14.839 | ― | ― | 100 | -0.23% | -14.77% | -50.39% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495791 | NASDAQ 100 | Warrant | Put | 31,000 | 29,626.2 | 11.177 | 0.010 | 11.187 | 100 | -0.36% | -19.02% | -57.28% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.