Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.57 | 11.927 | 5.27 | 0.090 | 5.36 | 1 | -1.68% | 39.42% | 79.25% | 16 Aug. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 151.66 | 160.32 | 1.43 | 0.080 | 1.51 | 10 | -5.30% | -2.72% | -38.63% | 4 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 122.21 | 160.32 | 4.47 | ― | ― | 9.091 | 0.00% | 1.13% | -15.82% | 23 Jun. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH1496366704 | Airbnb Class A | Mini Future | Long | 111.26 | 132 | 3.11 | 0.010 | 3.12 | 10 | -0.32% | 11.47% | 53.96% | 15 Oct. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1436561315 | Airbnb Class A | Mini Future | Long | 105.99 | 132 | 3.45 | 0.010 | 3.46 | 10 | -0.29% | 9.87% | 45.57% | 9 Apr. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 101.77 | 132 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | 8.93% | 40.00% | 30 Dec. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 83.93 | 132 | 4.46 | 0.010 | 4.47 | 10 | -0.22% | 7.47% | 32.34% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 79.94 | 132 | 4.75 | 0.010 | 4.76 | 10 | -0.21% | 6.98% | 29.78% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 75.94 | 132 | 5.04 | 0.010 | 5.05 | 10 | -0.20% | 6.33% | 27.59% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 71.94 | 132 | 5.33 | 0.010 | 5.34 | 10 | -0.19% | 5.96% | 25.71% | 11 Dec. 2020 | |
| Airbus Mini Future with ISIN code: CH1467019159 | Airbus | Mini Future | Long | 163.83 | 193.58 | 3.48 | 0.040 | 3.52 | 10 | -1.14% | -3.60% | -26.27% | 17 Jul. 2025 | |
| Airbus Mini Future with ISIN code: CH1452894244 | Airbus | Mini Future | Long | 144.05 | 193.58 | 5.25 | 0.040 | 5.29 | 10 | -0.76% | -2.23% | -18.73% | 19 Jun. 2025 | |
| Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 105.5 | 193.58 | 8.7 | 0.120 | 8.82 | 10 | -1.36% | -2.36% | -12.47% | 7 Oct. 2022 | |
| Alcon Mini Future with ISIN code: CH1507530447 | Alcon | Mini Future | Long | 62.04 | 62.657 | 0.32 | ― | ― | 10 | 0.00% | -40.74% | ― | 27 Nov. 2025 | |
| Alcon Mini Future with ISIN code: CH1507527435 | Alcon | Mini Future | Long | 60.05 | 62.657 | 0.51 | ― | ― | 10 | 0.00% | -30.14% | ― | 25 Nov. 2025 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 57.18 | 62.657 | 0.8 | ― | ― | 10 | 0.00% | -25.93% | -3.61% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 55.82 | 62.657 | 0.93 | ― | ― | 10 | 0.00% | -22.50% | -3.13% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 54.45 | 62.657 | 1.06 | ― | ― | 10 | 0.00% | -20.90% | -2.75% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 53.1 | 62.657 | 1.19 | ― | ― | 10 | 0.00% | -18.49% | -2.46% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 51.73 | 62.657 | 1.32 | ― | ― | 10 | 0.00% | -16.98% | -2.22% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.