Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 177.636 | 5.87 | 0.020 | 5.89 | 10 | -0.34% | 4.26% | 6.53% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 177.636 | 5.23 | 0.010 | 5.24 | 10 | -0.19% | 4.60% | 6.52% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 177.636 | 4.89 | 0.020 | 4.91 | 10 | -0.41% | 7.47% | 9.64% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 177.636 | 5.04 | 0.020 | 5.06 | 10 | -0.40% | 5.66% | 7.46% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 177.636 | 3.46 | 0.020 | 3.48 | 10 | -0.57% | 8.81% | 8.13% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 177.636 | 3.36 | 0.030 | 3.39 | 10 | -0.88% | 15.07% | 20.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 177.636 | 4.26 | 0.010 | 4.27 | 10 | -0.23% | 3.90% | 5.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 177.636 | 4.02 | 0.010 | 4.03 | 10 | -0.25% | 4.69% | 6.07% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 177.636 | 3.76 | 0.010 | 3.77 | 10 | -0.27% | 6.21% | 6.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 177.636 | 2.19 | 0.010 | 2.2 | 10 | -0.45% | 8.96% | 2.82% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 177.636 | 2.94 | 0.010 | 2.95 | 10 | -0.34% | 4.26% | 5.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 177.636 | 1.77 | 0.030 | 1.8 | 10 | -1.67% | 31.11% | 14.94% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 177.636 | 2.63 | 0.010 | 2.64 | 10 | -0.38% | 6.48% | 5.20% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 177.636 | 3.22 | 0.010 | 3.23 | 10 | -0.31% | 3.87% | 5.23% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 177.636 | 2.03 | ― | ― | 10 | 0.00% | 3.57% | 3.57% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 177.636 | 1.21 | ― | ― | 10 | 0.00% | 7.08% | -6.20% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 177.636 | 0.31 | ― | ― | 10 | 0.00% | 24.00% | -53.73% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 177.636 | 1.7 | ― | ― | 10 | 0.00% | 5.59% | 1.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 177.636 | 2.32 | ― | ― | 10 | 0.00% | 3.57% | 4.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 177.636 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | 4.12% | -2.88% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.