Products
16687 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1480191910 | S&P 500 | Mini Future | Short | 7,420 | 6,806.12 | 6.083 | 0.010 | 6.093 | 100 | -1.07% | 10.28% | -15.97% | 29 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480192207 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,416.54 | 6,806.12 | 4.911 | 0.010 | 4.921 | 100 | -1.41% | 13.18% | -19.08% | 29 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300488 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,401.501 | 6,806.12 | 4.79 | 0.010 | 4.8 | 100 | 0.63% | 15.98% | -15.96% | 2 Dec. 2024 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,400 | 12,797.7 | 11.59 | 0.010 | 11.6 | 500 | -0.09% | 2.11% | 8.01% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,400 | 12,797.7 | 57.884 | 0.010 | 57.894 | 100 | 0.04% | 1.47% | 9.79% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,806.12 | 4.313 | 0.010 | 4.323 | 100 | -1.24% | 15.82% | -17.49% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1494437184 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,806.12 | 4.746 | 0.010 | 4.756 | 100 | -1.35% | 15.47% | -16.47% | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428290 | S&P 500 | Warrant | Call | 7,400 | 6,806.12 | 2.296 | 0.010 | 2.306 | 100 | 0.66% | -16.78% | -1.12% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,806.12 | 5.289 | 0.010 | 5.299 | 100 | -0.77% | 4.30% | -14.11% | 9 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,394.393 | 12,797.7 | 56.83 | 0.010 | 56.84 | 100 | 0.05% | 1.50% | 9.98% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442940495 | CAC40 | Knock-Out Warrant (open end) | Call | 7,394.346 | 8,136.63 | 7.037 | 0.015 | 7.052 | 100 | 1.54% | 9.42% | 5.79% | 25 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442939984 | CAC40 | Mini Future | Long | 7,380 | 8,136.63 | 8.327 | 0.015 | 8.342 | 100 | 1.31% | 7.86% | 5.15% | 25 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470663530 | S&P 500 | Mini Future | Short | 7,380 | 6,806.12 | 5.76 | 0.010 | 5.77 | 100 | 0.52% | 12.94% | -13.51% | 6 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660726 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,362.571 | 6,806.12 | 4.48 | 0.010 | 4.49 | 100 | -1.58% | 14.58% | -20.55% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659801 | S&P 500 | Mini Future | Short | 7,360 | 6,806.12 | 5.644 | 0.010 | 5.654 | 100 | -1.17% | 11.19% | -17.04% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,350 | 12,797.7 | 58.416 | 0.010 | 58.426 | 100 | 0.04% | 1.46% | 9.70% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442938127 | CAC40 | Knock-Out Warrant (open end) | Call | 7,334.258 | 8,136.63 | 7.599 | 0.015 | 7.614 | 100 | 1.44% | 8.68% | 5.48% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,329.81 | 12,797.7 | 57.476 | 0.010 | 57.486 | 100 | 0.05% | 1.48% | 9.86% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1442936436 | CAC40 | Mini Future | Long | 7,320 | 8,136.63 | 8.879 | 0.015 | 8.894 | 100 | 1.23% | 7.34% | 4.93% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1399065718 | S&P 500 | Mini Future | Short | 7,310 | 6,806.12 | 5.173 | 0.010 | 5.183 | 100 | -1.37% | 12.97% | -18.51% | 11 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.