Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1554498704 | Swissquote Group Holding | Mini Future | Long | 34.27 | 42.264 | 1.01 | 0.040 | 1.05 | 10 | -6.48% | 16.09% | -1.94% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32.25 | 42.264 | 1.2 | 0.040 | 1.24 | 10 | -5.51% | 13.21% | -0.83% | 1 Jun. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554498761 | CAC40 | Knock-Out Warrant (open end) | Call | 8,209.961 | 8,408.32 | 2.154 | 0.010 | 2.164 | 100 | 48.04% | -24.69% | -33.04% | 1 Jun. 2026 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1554499041 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,395.273 | 1,185.97 | 1.84 | 0.070 | 1.91 | 100 | -5.64% | 40.46% | 11.52% | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498829 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,589.463 | 29,604 | 16.197 | 0.010 | 16.207 | 100 | 1.36% | -13.02% | -49.18% | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498811 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,389.891 | 29,604 | 14.595 | 0.010 | 14.605 | 100 | 1.52% | -14.27% | -51.73% | 1 Jun. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554499157 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 850.276 | 747.247 | 0.58 | 0.010 | 0.59 | 200 | -3.33% | -25.64% | -36.26% | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498878 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,611.519 | 7,737.91 | 7.063 | 0.010 | 7.073 | 100 | -1.24% | -7.04% | -28.20% | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498860 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,883.081 | 7,737.91 | 1.224 | 0.010 | 1.234 | 100 | -6.49% | -30.89% | -68.34% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.343 | 42.264 | 1.09 | 0.040 | 1.13 | 10 | -6.03% | 14.74% | -0.91% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.322 | 42.264 | 1.27 | 0.040 | 1.31 | 10 | -5.22% | 12.39% | -3.05% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.457 | 42.264 | 0.62 | 0.040 | 0.66 | 10 | -17.33% | -36.08% | -26.19% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.479 | 42.264 | 0.42 | 0.040 | 0.46 | 10 | -23.64% | -45.45% | -34.38% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500079 | ABB | Warrant | Call | 100 | 80.558 | 0.073 | 0.010 | 0.083 | 10 | -43.85% | -51.33% | -51.33% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500137 | ABB | Warrant | Call | 100 | 80.558 | 0.26 | 0.010 | 0.27 | 10 | -13.33% | -21.21% | -16.13% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500020 | ABB | Warrant | Call | 95 | 80.558 | 0.006 | ― | ― | 10 | 500.00% | 500.00% | -45.45% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500087 | ABB | Warrant | Call | 95 | 80.558 | 0.13 | 0.010 | 0.14 | 10 | -23.53% | -35.00% | -35.00% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500095 | ABB | Warrant | Call | 90 | 80.558 | 0.22 | 0.010 | 0.23 | 10 | -12.00% | -24.14% | -18.52% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500038 | ABB | Warrant | Call | 90 | 80.558 | 0.014 | ― | ― | 10 | 600.00% | -84.44% | -88.33% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500145 | ABB | Warrant | Call | 90 | 80.558 | 0.48 | 0.010 | 0.49 | 10 | -5.88% | -12.73% | -4.00% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.