Products
16683 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 274.746 | 1.93 | 0.020 | 1.95 | 10 | -0.52% | -14.60% | 3.21% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 274.746 | 2.53 | 0.020 | 2.55 | 10 | 0.00% | -10.60% | 4.55% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 274.746 | 3.08 | 0.040 | 3.12 | 10 | -0.32% | -9.68% | 5.12% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 274.746 | 2.54 | 0.040 | 2.58 | 10 | -0.39% | -12.11% | 5.83% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 274.746 | 3.53 | 0.040 | 3.57 | 10 | -0.28% | -8.55% | 5.06% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 274.746 | 3.94 | 0.020 | 3.96 | 10 | 0.00% | -7.51% | 4.79% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 274.746 | 3.69 | 0.040 | 3.73 | 10 | -0.27% | -8.44% | 6.03% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 274.746 | 3.21 | 0.040 | 3.25 | 10 | -0.31% | -10.08% | 7.36% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 274.746 | 5.02 | 0.040 | 5.06 | 10 | 0.00% | -6.17% | 6.58% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 274.746 | 5.36 | 0.040 | 5.4 | 10 | 0.00% | -6.13% | 5.93% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 274.746 | 4.65 | ― | ― | 10 | 0.22% | -7.19% | 7.89% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 274.746 | 5.68 | 0.040 | 5.72 | 10 | 0.00% | -5.80% | 5.38% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 274.746 | 6.71 | ― | ― | 10 | 0.30% | -4.96% | 5.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 274.746 | 6.17 | ― | ― | 10 | 0.33% | -5.66% | 7.68% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 274.746 | 6.44 | ― | ― | 10 | 0.31% | -5.15% | 6.62% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 274.746 | 6.97 | ― | ― | 10 | 0.29% | -4.78% | 5.45% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 274.746 | 2.94 | 0.020 | 2.96 | 10 | -0.68% | 3.16% | -14.29% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 274.746 | 2.14 | ― | ― | 10 | -0.47% | 2.88% | -16.73% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 274.746 | 1.87 | ― | ― | 10 | -0.53% | 3.31% | -19.74% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 274.746 | 0.95 | 0.020 | 0.97 | 10 | -1.04% | 4.40% | -29.10% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.