Products
16683 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,820.68 | 2.419 | 0.010 | 2.429 | 100 | -2.62% | 0.71% | -19.37% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,820.68 | 2.241 | 0.010 | 2.251 | 100 | -2.65% | 0.54% | -19.73% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,820.68 | 2.075 | 0.010 | 2.085 | 100 | -2.72% | 0.34% | -20.10% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,820.68 | 1.921 | 0.010 | 1.931 | 100 | -2.73% | 0.16% | -20.46% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,820.68 | 3.341 | 0.010 | 3.351 | 100 | -2.54% | 2.61% | -20.34% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,820.68 | 3.051 | 0.010 | 3.061 | 100 | -2.62% | 2.25% | -21.02% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,820.68 | 2.789 | 0.010 | 2.799 | 100 | -2.65% | 1.97% | -21.64% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,820.68 | 2.551 | 0.010 | 2.561 | 100 | -2.74% | 1.67% | -22.25% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,820.68 | 2.334 | 0.010 | 2.344 | 100 | -2.83% | 1.39% | -22.84% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,820.68 | 2.137 | 0.010 | 2.147 | 100 | -2.91% | 1.14% | -23.41% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,820.68 | 1.957 | 0.010 | 1.967 | 100 | -2.97% | 0.88% | -23.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,820.68 | 1.792 | 0.010 | 1.802 | 100 | -3.03% | 0.67% | -24.48% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,820.68 | 1.641 | 0.010 | 1.651 | 100 | -3.13% | 0.37% | -25.00% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,820.68 | 1.503 | 0.010 | 1.513 | 100 | -3.16% | 0.13% | -25.52% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045774 | S&P 500 | Warrant | Put | 6,600 | 6,820.68 | 0.017 | 0.010 | 0.027 | 100 | -50.00% | -77.03% | -98.17% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045766 | S&P 500 | Warrant | Put | 6,350 | 6,820.68 | 0.009 | 0.010 | 0.019 | 100 | -55.00% | -74.29% | -98.21% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 6,820.68 | 9.05 | 0.010 | 9.06 | 100 | 1.72% | -5.93% | 5.92% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 6,820.68 | 8.434 | 0.010 | 8.444 | 100 | 1.77% | -6.28% | 5.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 6,820.68 | 7.831 | 0.010 | 7.841 | 100 | 1.83% | -6.66% | 5.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 6,820.68 | 7.24 | 0.010 | 7.25 | 100 | 1.90% | -7.08% | 5.93% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.