Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1554496328 | SMI | Warrant | Call | 13,550 | 14,350.9 | 8.763 | ― | ― | 100 | 3.85% | -5.91% | -21.83% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496310 | SMI | Warrant | Call | 13,650 | 14,350.9 | 7.798 | 0.020 | 7.818 | 100 | 4.21% | -6.71% | -24.26% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496302 | SMI | Warrant | Call | 13,800 | 14,350.9 | 6.379 | 0.020 | 6.399 | 100 | 4.80% | -8.29% | -28.76% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496294 | SMI | Warrant | Call | 13,900 | 14,350.9 | 5.461 | 0.020 | 5.481 | 100 | 5.22% | -9.72% | -32.46% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496286 | SMI | Warrant | Call | 14,000 | 14,350.9 | 4.577 | 0.020 | 4.597 | 100 | 5.66% | -11.50% | -36.76% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,736.84 | 3.344 | 0.010 | 3.354 | 100 | -1.24% | -8.81% | -31.59% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,736.84 | 1.948 | 0.010 | 1.958 | 100 | -1.57% | -10.89% | -36.15% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,736.84 | 2.758 | 0.010 | 2.768 | 100 | -1.75% | -11.97% | -39.86% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,736.84 | 1.444 | 0.010 | 1.454 | 100 | -2.10% | -15.65% | -47.32% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,736.84 | 1.242 | 0.010 | 1.252 | 100 | -2.28% | -16.36% | -48.66% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496195 | S&P 500 | Warrant | Put | 7,800 | 7,736.84 | 0.907 | 0.010 | 0.917 | 100 | -6.49% | -32.67% | -70.14% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496187 | S&P 500 | Warrant | Put | 7,600 | 7,736.84 | 0.344 | 0.010 | 0.354 | 100 | -10.18% | -45.74% | -82.25% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496179 | S&P 500 | Warrant | Put | 7,550 | 7,736.84 | 0.276 | 0.010 | 0.286 | 100 | -10.97% | -47.83% | -84.04% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496161 | S&P 500 | Warrant | Put | 7,500 | 7,736.84 | 0.225 | 0.010 | 0.235 | 100 | -11.42% | -49.44% | -85.45% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496153 | S&P 500 | Warrant | Put | 7,450 | 7,736.84 | 0.185 | 0.010 | 0.195 | 100 | -12.32% | -50.93% | -86.63% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496146 | S&P 500 | Warrant | Put | 7,400 | 7,736.84 | 0.154 | 0.010 | 0.164 | 100 | -12.99% | -52.17% | -87.59% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496138 | S&P 500 | Warrant | Put | 7,200 | 7,736.84 | 0.085 | ― | ― | 100 | -16.67% | -54.30% | -89.62% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496070 | S&P 500 | Warrant | Call | 8,000 | 7,736.84 | 2.512 | 0.010 | 2.522 | 100 | 0.88% | 7.08% | 43.05% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496062 | S&P 500 | Warrant | Call | 7,500 | 7,736.84 | 3.756 | 0.010 | 3.766 | 100 | 0.91% | 7.38% | 40.99% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496054 | S&P 500 | Warrant | Call | 7,600 | 7,736.84 | 3.163 | 0.010 | 3.173 | 100 | 0.96% | 7.81% | 45.03% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.