Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Warrant with ISIN code: CH1470659009 | Sika | Warrant | Put | 180 | 131.076 | 5.21 | 0.290 | 5.5 | 10 | -5.27% | 1.76% | 87.41% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658993 | Sika | Warrant | Put | 170 | 131.076 | 4.25 | 0.260 | 4.51 | 10 | -5.76% | 2.91% | 112.50% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658878 | Sika | Warrant | Call | 160 | 131.076 | 0.51 | 0.230 | 0.74 | 10 | -31.08% | -35.44% | -72.43% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658860 | Sika | Warrant | Call | 180 | 131.076 | 0.29 | 0.230 | 0.52 | 10 | -44.23% | -47.27% | -72.90% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658852 | Sika | Warrant | Call | 200 | 131.076 | 0.16 | 0.230 | 0.39 | 10 | -58.97% | -60.00% | -78.08% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658845 | Sika | Warrant | Call | 220 | 131.076 | 0.08 | 0.230 | 0.31 | 10 | -74.19% | -74.19% | -82.98% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658837 | Sika | Warrant | Call | 170 | 131.076 | 0.067 | 0.233 | 0.3 | 10 | -77.67% | -77.67% | -90.95% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658829 | Sika | Warrant | Call | 180 | 131.076 | 0.045 | 0.235 | 0.28 | 10 | -83.93% | -83.33% | -91.96% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658811 | Sika | Warrant | Call | 190 | 131.076 | 0.026 | 0.234 | 0.26 | 10 | -90.00% | -89.60% | -93.33% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658803 | Sika | Warrant | Call | 200 | 131.076 | 0.011 | 0.229 | 0.24 | 10 | -95.42% | -95.42% | -96.56% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658795 | Sika | Warrant | Call | 210 | 131.076 | 0.008 | 0.232 | 0.24 | 10 | -96.67% | -96.67% | -97.33% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658787 | Sika | Warrant | Call | 220 | 131.076 | 0.004 | 0.226 | 0.23 | 10 | -98.26% | -98.26% | -98.52% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 809.784 | 3.1 | 0.190 | 3.29 | 200 | -5.78% | -4.32% | 0.98% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658654 | Partners Group Holding | Warrant | Put | 1,200 | 809.784 | 2.13 | 0.160 | 2.29 | 200 | -6.99% | -5.33% | 1.43% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658647 | Partners Group Holding | Warrant | Put | 1,000 | 809.784 | 1.22 | 0.160 | 1.38 | 200 | -11.59% | -9.63% | -0.81% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658639 | Partners Group Holding | Warrant | Put | 1,300 | 809.784 | 2.59 | 0.190 | 2.78 | 200 | -6.83% | -5.13% | 1.57% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658621 | Partners Group Holding | Warrant | Put | 1,200 | 809.784 | 2.09 | 0.190 | 2.28 | 200 | -8.33% | -6.70% | 1.46% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658613 | Partners Group Holding | Warrant | Put | 1,100 | 809.784 | 1.6 | 0.190 | 1.79 | 200 | -10.61% | -8.05% | 2.56% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658605 | Partners Group Holding | Warrant | Put | 1,000 | 809.784 | 1.12 | 0.160 | 1.28 | 200 | -12.50% | -9.68% | 1.82% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658548 | Partners Group Holding | Warrant | Call | 1,000 | 809.784 | 0.12 | 0.130 | 0.25 | 200 | -52.00% | -57.14% | -65.71% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.