Products
16683 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 178.033 | 3.26 | 0.020 | 3.28 | 10 | 0.62% | -12.60% | -19.11% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 178.033 | 4.03 | 0.020 | 4.05 | 10 | 0.50% | -10.04% | -14.98% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915744 | Nvidia | Warrant | Call | 140 | 178.033 | 3.04 | ― | ― | 10 | 1.33% | -13.39% | -20.42% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 178.033 | 3.83 | 0.020 | 3.85 | 10 | 0.52% | -11.14% | -16.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 178.033 | 4.53 | 0.020 | 4.55 | 10 | 0.44% | -9.40% | -13.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 178.033 | 5.11 | ― | ― | 10 | 0.99% | -8.59% | -12.80% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 178.033 | 4.63 | ― | ― | 10 | 1.09% | -9.22% | -13.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 178.033 | 5.64 | 0.020 | 5.66 | 10 | 0.53% | -7.99% | -11.04% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 178.033 | 6.54 | ― | ― | 10 | 0.77% | -6.97% | -10.16% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 178.033 | 6.93 | ― | ― | 10 | 0.87% | -6.35% | -9.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 178.033 | 6.23 | ― | ― | 10 | 0.97% | -7.15% | -10.23% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 178.033 | 12.99 | 0.020 | 13.01 | 10 | -0.08% | 2.69% | 5.10% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 178.033 | 10.81 | 0.020 | 10.83 | 10 | -0.18% | 2.95% | 5.57% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 178.033 | 10.91 | 0.030 | 10.94 | 10 | -0.27% | 3.61% | 6.34% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 178.033 | 9.38 | 0.020 | 9.4 | 10 | -0.32% | 3.19% | 5.63% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 178.033 | 9.39 | 0.020 | 9.41 | 10 | -0.21% | 4.10% | 6.95% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 178.033 | 7.92 | 0.020 | 7.94 | 10 | -0.25% | 3.80% | 6.45% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 178.033 | 7.99 | 0.020 | 8.01 | 10 | -0.25% | 3.36% | 5.83% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 178.033 | 7.89 | 0.020 | 7.91 | 10 | -0.38% | 4.50% | 7.35% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 178.033 | 6.54 | 0.020 | 6.56 | 10 | -0.30% | 4.14% | 6.69% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.