Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,783.825 | 24,204.1 | 82.107 | 0.030 | 82.137 | 100 | -0.04% | -2.69% | -8.63% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,715.979 | 24,204.1 | 82.642 | 0.030 | 82.672 | 100 | -0.04% | -2.68% | -8.57% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,654.742 | 24,204.1 | 83.123 | 0.030 | 83.153 | 100 | -0.04% | -2.67% | -8.52% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,580.444 | 24,204.1 | 83.709 | 0.030 | 83.739 | 100 | -0.04% | -2.65% | -8.44% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,504.276 | 24,204.1 | 84.309 | 0.030 | 84.339 | 100 | -0.04% | -2.64% | -8.38% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,427.479 | 24,204.1 | 84.914 | 0.030 | 84.944 | 100 | -0.04% | -2.62% | -8.30% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,351.301 | 24,204.1 | 85.514 | 0.030 | 85.544 | 100 | -0.04% | -2.61% | -8.23% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,275.792 | 24,204.1 | 86.109 | 0.030 | 86.139 | 100 | -0.03% | -2.59% | -8.16% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,201.17 | 24,204.1 | 86.697 | 0.030 | 86.727 | 100 | -0.03% | -2.58% | -8.10% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,124.924 | 24,204.1 | 87.298 | 0.030 | 87.328 | 100 | -0.03% | -2.57% | -8.03% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,051.992 | 24,204.1 | 87.874 | 0.030 | 87.904 | 100 | -0.03% | -2.55% | -7.97% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,758.525 | 24,204.1 | 121.652 | 0.030 | 121.682 | 100 | -0.02% | -2.04% | -5.30% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,142.735 | 24,204.1 | 126.504 | 0.030 | 126.534 | 100 | -0.02% | -1.99% | -5.02% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,828.509 | 24,204.1 | 60.274 | 0.030 | 60.304 | 100 | -0.05% | 1.77% | 18.92% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382701 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,328.862 | 24,204.1 | 56.337 | 0.030 | 56.367 | 100 | -0.05% | 1.95% | 20.32% | 27 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387999 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,030.888 | 24,204.1 | 53.989 | 0.030 | 54.019 | 100 | -0.06% | 2.06% | 21.36% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480224471 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,824.935 | 24,204.1 | 52.37 | 0.030 | 52.4 | 100 | -0.06% | 2.16% | 21.98% | 8 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384400 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,631.512 | 24,204.1 | 50.842 | 0.030 | 50.872 | 100 | -0.06% | 2.24% | 22.72% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507535537 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,470.897 | 24,204.1 | 49.576 | 0.030 | 49.606 | 100 | -0.06% | 2.31% | 23.35% | 4 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212666 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,317.363 | 24,204.1 | 48.37 | 0.030 | 48.4 | 100 | -0.06% | 2.40% | 24.00% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.