Products
16683 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046749 | AMD | Warrant | Call | 160 | 209.862 | 4.49 | 0.050 | 4.54 | 10 | 0.67% | -17.31% | -35.95% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046756 | AMD | Warrant | Call | 150 | 209.862 | 5.17 | ― | ― | 10 | 1.17% | -15.52% | -32.86% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046830 | AMD | Warrant | Call | 150 | 209.862 | 6.06 | 0.050 | 6.11 | 10 | 0.66% | -13.55% | -28.71% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046996 | AMD | Warrant | Put | 280 | 209.862 | 6.57 | 0.030 | 6.6 | 10 | -0.61% | 6.66% | 17.74% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046939 | AMD | Warrant | Put | 260 | 209.862 | 4.95 | 0.030 | 4.98 | 10 | -0.80% | 8.79% | 22.52% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046988 | AMD | Warrant | Put | 250 | 209.862 | 4.81 | 0.030 | 4.84 | 10 | -0.62% | 7.13% | 18.18% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046921 | AMD | Warrant | Put | 240 | 209.862 | 3.8 | 0.030 | 3.83 | 10 | -1.04% | 9.20% | 22.19% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046913 | AMD | Warrant | Put | 240 | 209.862 | 3.2 | 0.030 | 3.23 | 10 | -1.23% | 14.29% | 31.15% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046970 | AMD | Warrant | Put | 220 | 209.862 | 3.27 | 0.030 | 3.3 | 10 | -0.91% | 6.86% | 17.63% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046905 | AMD | Warrant | Put | 220 | 209.862 | 2.12 | 0.030 | 2.15 | 10 | -1.40% | 13.98% | 26.95% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046962 | AMD | Warrant | Put | 200 | 209.862 | 2.4 | 0.030 | 2.43 | 10 | -1.23% | 6.19% | 15.94% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046897 | AMD | Warrant | Put | 200 | 209.862 | 1.3 | 0.030 | 1.33 | 10 | -2.99% | 13.04% | 19.27% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046889 | AMD | Warrant | Put | 180 | 209.862 | 0.72 | 0.030 | 0.75 | 10 | -4.00% | 9.09% | 7.46% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 209.862 | 1.68 | 0.030 | 1.71 | 10 | -1.75% | 5.00% | 13.51% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046871 | AMD | Warrant | Put | 160 | 209.862 | 0.37 | 0.030 | 0.4 | 10 | -5.13% | 2.78% | -5.13% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046863 | AMD | Warrant | Put | 150 | 209.862 | 0.26 | 0.030 | 0.29 | 10 | -7.14% | -3.70% | -13.33% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 209.862 | 0.89 | 0.030 | 0.92 | 10 | -2.20% | 2.30% | 8.54% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 274.746 | 1.79 | 0.020 | 1.81 | 10 | 0.00% | -11.39% | 0.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 274.746 | 2.52 | ― | ― | 10 | 0.40% | -9.68% | 2.44% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 274.746 | 2.08 | ― | ― | 10 | 0.48% | -11.11% | 1.96% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.