Products
16683 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1467046137 | ABB | Warrant | Put | 60 | 58.444 | 0.53 | 0.010 | 0.54 | 10 | -13.11% | -11.67% | -31.17% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046129 | ABB | Warrant | Put | 55 | 58.444 | 0.29 | 0.010 | 0.3 | 10 | -19.44% | -19.44% | -39.58% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046111 | ABB | Warrant | Put | 50 | 58.444 | 0.14 | 0.010 | 0.15 | 10 | -36.36% | -36.36% | -51.72% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046103 | ABB | Warrant | Put | 60 | 58.444 | 0.37 | 0.010 | 0.38 | 10 | -17.78% | -15.91% | -42.19% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046095 | ABB | Warrant | Put | 55 | 58.444 | 0.16 | 0.010 | 0.17 | 10 | -30.43% | -30.43% | -54.29% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046087 | ABB | Warrant | Put | 50 | 58.444 | 0.06 | 0.010 | 0.07 | 10 | -53.85% | -57.14% | -68.42% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046061 | ABB | Warrant | Call | 50 | 58.444 | 1.05 | 0.020 | 1.07 | 10 | -7.89% | -11.02% | 8.25% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046053 | ABB | Warrant | Call | 60 | 58.444 | 0.48 | 0.010 | 0.49 | 10 | -12.73% | -17.24% | 4.35% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046046 | ABB | Warrant | Call | 50 | 58.444 | 0.92 | 0.020 | 0.94 | 10 | -8.91% | -11.54% | 10.84% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046038 | ABB | Warrant | Call | 55 | 58.444 | 0.57 | 0.010 | 0.58 | 10 | -10.94% | -14.93% | 9.62% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046020 | ABB | Warrant | Call | 60 | 58.444 | 0.31 | 0.010 | 0.32 | 10 | -18.42% | -24.39% | 0.00% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046012 | ABB | Warrant | Call | 50 | 58.444 | 0.91 | 0.020 | 0.93 | 10 | -8.08% | -11.65% | 10.98% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046004 | ABB | Warrant | Call | 55 | 58.444 | 0.51 | 0.010 | 0.52 | 10 | -10.53% | -16.39% | 10.87% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467045998 | ABB | Warrant | Call | 60 | 58.444 | 0.22 | 0.010 | 0.23 | 10 | -24.14% | -31.25% | -4.35% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,820.68 | 3.825 | 0.010 | 3.835 | 100 | -2.27% | 1.95% | -16.96% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,820.68 | 3.543 | 0.010 | 3.553 | 100 | -2.32% | 1.75% | -17.37% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,820.68 | 3.282 | 0.010 | 3.292 | 100 | -2.38% | 1.52% | -17.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,820.68 | 3.041 | 0.010 | 3.051 | 100 | -2.44% | 1.30% | -18.21% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,820.68 | 2.818 | 0.010 | 2.828 | 100 | -2.49% | 1.11% | -18.60% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,820.68 | 2.611 | 0.010 | 2.621 | 100 | -2.57% | 0.89% | -18.99% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.