Products
16683 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442947557 | CAC40 | Knock-Out Warrant (open end) | Call | 7,669.251 | 8,119.77 | 4.333 | 0.010 | 4.343 | 100 | -0.73% | 11.93% | 4.84% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660734 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,662.209 | 6,806.13 | 6.875 | 0.010 | 6.885 | 100 | -0.85% | 9.02% | -14.35% | 15 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442946500 | CAC40 | Mini Future | Long | 7,660 | 8,119.77 | 5.665 | 0.010 | 5.675 | 100 | -0.56% | 9.03% | 4.16% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659819 | S&P 500 | Mini Future | Short | 7,660 | 6,806.13 | 8.087 | 0.010 | 8.097 | 100 | -0.69% | 7.51% | -12.47% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,656.824 | 12,958.5 | 53.963 | 0.010 | 53.973 | 100 | -0.39% | 1.11% | 10.00% | 16 Mar. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911246 | Hang Seng China Enterprises Index | Mini Future | Long | 7,630 | 8,831.82 | 1.63 | 0.010 | 1.64 | 100 | 4.49% | -8.43% | -21.63% | 24 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480210744 | S&P 500 | Mini Future | Short | 7,630 | 6,806.13 | 7.767 | 0.010 | 7.777 | 100 | -0.72% | 7.93% | -12.90% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480212716 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,623.032 | 6,806.13 | 6.563 | 0.010 | 6.573 | 100 | -0.91% | 9.58% | -15.25% | 24 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,620 | 25,157.4 | 140.934 | 0.010 | 140.944 | 100 | 0.50% | -3.64% | 2.08% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442947540 | CAC40 | Knock-Out Warrant (open end) | Call | 7,617.257 | 8,119.77 | 4.818 | 0.010 | 4.828 | 100 | -0.64% | 10.66% | 4.56% | 5 May. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911204 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 7,616.64 | 8,831.82 | 1.52 | 0.010 | 1.53 | 100 | 4.83% | -8.98% | -22.84% | 22 Jul. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442946492 | CAC40 | Mini Future | Long | 7,610 | 8,119.77 | 6.141 | 0.010 | 6.151 | 100 | -0.52% | 8.27% | 3.96% | 5 May. 2025 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,610 | 12,958.5 | 55.549 | 0.010 | 55.559 | 100 | -0.39% | 1.08% | 9.70% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1507518061 | S&P 500 | Mini Future | Short | 7,600 | 6,806.13 | 7.54 | 0.010 | 7.55 | 100 | 0.53% | 9.59% | ― | 5 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207906 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,806.13 | 5.86 | 0.010 | 5.87 | 100 | -0.75% | 11.85% | -13.08% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507524713 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,806.13 | 6.344 | 0.010 | 6.354 | 100 | -0.92% | 11.20% | ― | 21 Nov. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,594.188 | 12,958.5 | 54.59 | 0.010 | 54.6 | 100 | -0.39% | 1.10% | 9.88% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470661625 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,571.96 | 6,806.13 | 6.16 | 0.010 | 6.17 | 100 | 0.65% | 12.20% | -12.75% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208227 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,571.96 | 6,806.13 | 6.155 | 0.010 | 6.165 | 100 | -1.00% | 10.28% | -15.78% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467009762 | S&P 500 | Mini Future | Short | 7,560 | 6,806.13 | 7.204 | 0.010 | 7.214 | 100 | -0.83% | 8.59% | -13.86% | 9 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.