Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,133.854 | 24,204.1 | 71.468 | 0.030 | 71.498 | 100 | -0.04% | -3.01% | -10.10% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,068.28 | 24,204.1 | 71.985 | 0.030 | 72.015 | 100 | -0.04% | -2.99% | -10.02% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,002.705 | 24,204.1 | 72.502 | 0.030 | 72.532 | 100 | -0.04% | -2.97% | -9.95% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,937.13 | 24,204.1 | 73.018 | 0.030 | 73.048 | 100 | -0.04% | -2.96% | -9.87% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,894.452 | 24,204.1 | 73.355 | 0.030 | 73.385 | 100 | -0.04% | -2.95% | -9.82% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,831.679 | 24,204.1 | 73.849 | 0.030 | 73.879 | 100 | -0.04% | -2.93% | -9.75% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,765.314 | 24,204.1 | 74.372 | 0.030 | 74.402 | 100 | -0.04% | -2.91% | -9.67% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,698.95 | 24,204.1 | 74.895 | 0.030 | 74.925 | 100 | -0.04% | -2.90% | -9.59% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,632.585 | 24,204.1 | 75.418 | 0.030 | 75.448 | 100 | -0.04% | -2.88% | -9.52% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,566.221 | 24,204.1 | 75.941 | 0.030 | 75.971 | 100 | -0.04% | -2.87% | -9.45% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,471.867 | 24,204.1 | 76.685 | 0.030 | 76.715 | 100 | -0.04% | -2.84% | -9.34% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,405.331 | 24,204.1 | 77.209 | 0.030 | 77.239 | 100 | -0.04% | -2.83% | -9.27% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,342.257 | 24,204.1 | 77.706 | 0.030 | 77.736 | 100 | -0.04% | -2.81% | -9.20% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,275.705 | 24,204.1 | 78.23 | 0.030 | 78.26 | 100 | -0.04% | -2.80% | -9.13% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,209.154 | 24,204.1 | 78.755 | 0.030 | 78.785 | 100 | -0.04% | -2.78% | -9.07% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,149.441 | 24,204.1 | 79.225 | 0.030 | 79.255 | 100 | -0.04% | -2.77% | -9.00% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,082.858 | 24,204.1 | 79.75 | 0.030 | 79.78 | 100 | -0.04% | -2.76% | -8.94% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,016.276 | 24,204.1 | 80.275 | 0.030 | 80.305 | 100 | -0.04% | -2.74% | -8.87% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,949.693 | 24,204.1 | 80.799 | 0.030 | 80.829 | 100 | -0.04% | -2.73% | -8.80% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,883.111 | 24,204.1 | 81.324 | 0.030 | 81.354 | 100 | -0.04% | -2.71% | -8.74% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.