Products
16683 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1467046350 | Alphabet Class C | Warrant | Put | 200 | 308.183 | 0.2 | 0.030 | 0.23 | 10 | -9.09% | 0.00% | -51.22% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046343 | Alphabet Class C | Warrant | Put | 180 | 308.183 | 0.12 | 0.030 | 0.15 | 10 | -14.29% | 0.00% | -52.00% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046335 | Alphabet Class C | Warrant | Put | 250 | 308.183 | 0.3 | 0.030 | 0.33 | 10 | -6.25% | 7.14% | -62.96% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046327 | Alphabet Class C | Warrant | Put | 220 | 308.183 | 0.12 | 0.030 | 0.15 | 10 | -14.29% | -7.69% | -66.67% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046319 | Alphabet Class C | Warrant | Put | 200 | 308.183 | 0.065 | 0.030 | 0.095 | 10 | -24.42% | -20.73% | -67.50% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046301 | Alphabet Class C | Warrant | Put | 180 | 308.183 | 0.037 | 0.030 | 0.067 | 10 | -36.21% | -33.93% | -69.17% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 308.183 | 9.77 | ― | ― | 10 | 0.62% | -9.62% | 17.43% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 308.183 | 6.71 | 0.060 | 6.77 | 10 | 0.30% | -12.74% | 19.61% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 308.183 | 9.47 | ― | ― | 10 | 0.64% | -9.98% | 18.97% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 308.183 | 6.24 | 0.060 | 6.3 | 10 | 0.32% | -13.69% | 22.11% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 308.183 | 10.64 | ― | ― | 10 | 0.47% | -9.22% | 18.49% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 308.183 | 9.16 | ― | ― | 10 | 0.55% | -10.37% | 20.84% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 308.183 | 7.74 | ― | ― | 10 | 0.65% | -11.74% | 22.86% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046210 | Alphabet Class C | Warrant | Call | 250 | 308.183 | 5.74 | 0.060 | 5.8 | 10 | 0.35% | -14.84% | 25.60% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046202 | Alphabet Class C | Warrant | Call | 180 | 308.183 | 10.42 | ― | ― | 10 | 0.48% | -9.39% | 19.91% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046194 | Alphabet Class C | Warrant | Call | 200 | 308.183 | 8.87 | ― | ― | 10 | 0.57% | -10.76% | 23.02% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046186 | Alphabet Class C | Warrant | Call | 220 | 308.183 | 7.34 | ― | ― | 10 | 0.55% | -12.62% | 26.33% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046178 | Alphabet Class C | Warrant | Call | 250 | 308.183 | 5.16 | ― | ― | 10 | 0.39% | -16.50% | 31.97% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046152 | ABB | Warrant | Put | 60 | 58.4 | 0.7 | 0.010 | 0.71 | 10 | -10.26% | -9.09% | -23.91% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 58.4 | 0.27 | 0.010 | 0.28 | 10 | -22.86% | -22.86% | -37.21% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.