Products
16683 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1467046319 | Alphabet Class C | Warrant | Put | 200 | 308.895 | 0.069 | 0.020 | 0.089 | 10 | -19.77% | -15.85% | -65.50% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046343 | Alphabet Class C | Warrant | Put | 180 | 308.895 | 0.12 | 0.020 | 0.14 | 10 | -14.29% | 0.00% | -52.00% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046301 | Alphabet Class C | Warrant | Put | 180 | 308.895 | 0.042 | 0.020 | 0.062 | 10 | -27.59% | -25.00% | -65.00% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046491 | Amazon.com | Warrant | Call | 300 | 226.029 | 1.27 | 0.030 | 1.3 | 5 | 7.63% | -23.95% | -37.44% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046525 | Amazon.com | Warrant | Call | 300 | 226.029 | 1.92 | 0.030 | 1.95 | 5 | 7.26% | -19.67% | -30.94% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046459 | Amazon.com | Warrant | Call | 280 | 226.029 | 1.08 | 0.030 | 1.11 | 5 | 9.09% | -26.03% | -43.16% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046426 | Amazon.com | Warrant | Call | 250 | 226.029 | 1.15 | 0.030 | 1.18 | 5 | 13.86% | -29.88% | -49.12% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046509 | Amazon.com | Warrant | Call | 250 | 226.029 | 3.22 | 0.030 | 3.25 | 5 | 7.69% | -16.80% | -26.98% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046467 | Amazon.com | Warrant | Call | 250 | 226.029 | 2.28 | 0.030 | 2.31 | 5 | 9.62% | -20.28% | -33.33% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046533 | Amazon.com | Warrant | Call | 250 | 226.029 | 4.09 | 0.030 | 4.12 | 5 | 6.79% | -14.44% | -22.83% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046434 | Amazon.com | Warrant | Call | 220 | 226.029 | 3.16 | ― | ― | 5 | 11.27% | -20.00% | -31.90% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046475 | Amazon.com | Warrant | Call | 220 | 226.029 | 4.41 | ― | ― | 5 | 8.35% | -15.03% | -23.70% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046483 | Amazon.com | Warrant | Call | 200 | 226.029 | 6.42 | 0.050 | 6.47 | 5 | 6.64% | -12.05% | -18.22% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046517 | Amazon.com | Warrant | Call | 200 | 226.029 | 7.28 | 0.050 | 7.33 | 5 | 5.81% | -10.89% | -16.23% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046541 | Amazon.com | Warrant | Call | 200 | 226.029 | 8.07 | 0.050 | 8.12 | 5 | 5.22% | -9.93% | -14.69% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046442 | Amazon.com | Warrant | Call | 200 | 226.029 | 5.34 | 0.050 | 5.39 | 5 | 8.32% | -14.83% | -22.16% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046640 | Amazon.com | Warrant | Put | 300 | 226.029 | 11.59 | 0.050 | 11.64 | 5 | -3.50% | 4.98% | 5.08% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046673 | Amazon.com | Warrant | Put | 300 | 226.029 | 11.8 | 0.030 | 11.83 | 5 | -3.12% | 4.33% | 4.33% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046616 | Amazon.com | Warrant | Put | 280 | 226.029 | 8.75 | 0.050 | 8.8 | 5 | -4.58% | 6.84% | 5.68% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046574 | Amazon.com | Warrant | Put | 250 | 226.029 | 4.52 | 0.030 | 4.55 | 5 | -7.76% | 11.60% | 3.43% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.