Products
16683 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1467046558 | Amazon.com | Warrant | Put | 200 | 225.936 | 0.83 | 0.030 | 0.86 | 5 | -12.63% | 7.79% | -25.23% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046541 | Amazon.com | Warrant | Call | 200 | 225.936 | 8.06 | 0.050 | 8.11 | 5 | 5.08% | -10.04% | -14.80% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046533 | Amazon.com | Warrant | Call | 250 | 225.936 | 4.09 | 0.030 | 4.12 | 5 | 6.79% | -14.44% | -22.83% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046525 | Amazon.com | Warrant | Call | 300 | 225.936 | 1.92 | 0.030 | 1.95 | 5 | 7.26% | -19.67% | -30.94% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046517 | Amazon.com | Warrant | Call | 200 | 225.936 | 7.27 | 0.050 | 7.32 | 5 | 5.67% | -11.02% | -16.34% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046509 | Amazon.com | Warrant | Call | 250 | 225.936 | 3.22 | 0.030 | 3.25 | 5 | 7.69% | -16.80% | -26.98% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046491 | Amazon.com | Warrant | Call | 300 | 225.936 | 1.27 | 0.030 | 1.3 | 5 | 7.63% | -23.95% | -37.44% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046483 | Amazon.com | Warrant | Call | 200 | 225.936 | 6.41 | 0.050 | 6.46 | 5 | 6.48% | -12.19% | -18.34% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046475 | Amazon.com | Warrant | Call | 220 | 225.936 | 4.41 | ― | ― | 5 | 8.35% | -15.03% | -23.70% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046467 | Amazon.com | Warrant | Call | 250 | 225.936 | 2.28 | 0.030 | 2.31 | 5 | 9.62% | -20.28% | -33.33% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046459 | Amazon.com | Warrant | Call | 280 | 225.936 | 1.08 | 0.030 | 1.11 | 5 | 9.09% | -26.03% | -43.16% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046442 | Amazon.com | Warrant | Call | 200 | 225.936 | 5.33 | 0.050 | 5.38 | 5 | 8.11% | -14.99% | -22.30% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046434 | Amazon.com | Warrant | Call | 220 | 225.936 | 3.16 | ― | ― | 5 | 11.27% | -20.00% | -31.90% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046426 | Amazon.com | Warrant | Call | 250 | 225.936 | 1.14 | 0.030 | 1.17 | 5 | 12.87% | -30.49% | -49.56% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 308.895 | 1.28 | 0.020 | 1.3 | 10 | -2.29% | 7.56% | -34.02% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046400 | Alphabet Class C | Warrant | Put | 200 | 308.895 | 0.5 | 0.020 | 0.52 | 10 | -3.85% | 4.17% | -39.76% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 308.895 | 0.99 | 0.020 | 1.01 | 10 | -2.94% | 7.61% | -39.26% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046384 | Alphabet Class C | Warrant | Put | 200 | 308.895 | 0.34 | 0.020 | 0.36 | 10 | -5.56% | 3.03% | -45.16% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 308.895 | 0.68 | 0.020 | 0.7 | 10 | -4.23% | 11.48% | -46.46% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046368 | Alphabet Class C | Warrant | Put | 220 | 308.895 | 0.33 | 0.020 | 0.35 | 10 | -5.71% | 6.45% | -50.75% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.