Products
16683 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1494440550 | Nvidia | Knock-Out Warrant (open end) | Put | 204.856 | 178.033 | 2.18 | 0.010 | 2.19 | 10 | -0.91% | 23.16% | 37.11% | 6 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496394847 | Nvidia | Knock-Out Warrant (open end) | Put | 203.876 | 178.033 | 2.1 | 0.010 | 2.11 | 10 | -1.87% | 24.26% | 38.16% | 11 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496394839 | Nvidia | Knock-Out Warrant (open end) | Put | 201.877 | 178.033 | 1.94 | 0.010 | 1.95 | 10 | -2.02% | 26.80% | 41.61% | 11 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1494442127 | Nvidia | Knock-Out Warrant (open end) | Put | 199.893 | 178.033 | 1.79 | 0.010 | 1.8 | 10 | -1.10% | 29.71% | 45.53% | 17 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496393252 | Nvidia | Knock-Out Warrant (open end) | Put | 199.872 | 178.033 | 1.79 | 0.010 | 1.8 | 10 | -1.65% | 29.71% | 46.72% | 10 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1507520596 | Nvidia | Knock-Out Warrant (open end) | Put | 197.897 | 178.033 | 1.63 | 0.010 | 1.64 | 10 | -1.81% | 32.52% | ― | 18 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1507537699 | Nvidia | Knock-Out Warrant (open end) | Put | 195.971 | 178.033 | 1.48 | 0.010 | 1.49 | 10 | -1.99% | 37.04% | ― | 10 Dec. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1507518798 | Nvidia | Knock-Out Warrant (open end) | Put | 194.991 | 178.033 | 1.4 | 0.010 | 1.41 | 10 | -1.41% | ― | ― | 15 Dec. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1507538218 | Nvidia | Knock-Out Warrant (open end) | Put | 193.974 | 178.033 | 1.32 | 0.010 | 1.33 | 10 | -2.94% | ― | ― | 11 Dec. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1507536790 | Nvidia | Knock-Out Warrant (open end) | Put | 191.965 | 178.033 | 1.16 | 0.010 | 1.17 | 10 | -3.33% | 48.72% | ― | 8 Dec. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1507518780 | Nvidia | Knock-Out Warrant (open end) | Put | 189.991 | 178.033 | 1.01 | 0.010 | 1.02 | 10 | -1.94% | ― | ― | 15 Dec. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1507526833 | Nvidia | Knock-Out Warrant (open end) | Put | 189.919 | 178.033 | 1 | 0.010 | 1.01 | 10 | -3.85% | 61.29% | ― | 24 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1507538341 | Nvidia | Knock-Out Warrant (open end) | Put | 187.978 | 178.033 | 0.85 | 0.010 | 0.86 | 10 | -4.49% | ― | ― | 12 Dec. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1507539299 | Nvidia | Knock-Out Warrant (open end) | Put | 183.996 | 178.033 | 0.55 | 0.010 | 0.56 | 10 | -6.78% | ― | ― | 16 Dec. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1507539935 | Nvidia | Knock-Out Warrant (open end) | Put | 182 | 178.033 | 0.4 | 0.010 | 0.41 | 10 | ― | ― | ― | 17 Dec. 2025 | |
| Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 178.033 | 0.33 | 0.010 | 0.34 | 10 | 0.00% | -21.43% | -32.65% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 178.033 | 0.37 | 0.010 | 0.38 | 10 | -2.63% | -22.92% | -33.93% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 178.033 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | -21.15% | -32.79% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 178.033 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -33.33% | -53.85% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 178.033 | 0.5 | 0.010 | 0.51 | 10 | 0.00% | -20.63% | -31.51% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.