Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554467956 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,742.861 | 7,727.03 | 8.196 | 0.010 | 8.206 | 100 | -0.12% | -5.26% | -24.90% | 22 Apr. 2026 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,720 | 14,356.2 | 58.53 | 0.010 | 58.54 | 100 | 0.70% | -0.77% | -3.58% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,705.679 | 14,356.2 | 57.437 | 0.010 | 57.447 | 100 | 0.71% | -0.78% | -3.65% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1587197950 | CAC40 | Mini Future | Short | 8,700 | 8,404.03 | 4.4 | 0.010 | 4.41 | 100 | -12.91% | 16.43% | ― | 21 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587176277 | S&P 500 | Mini Future | Short | 8,700 | 7,727.03 | 9.142 | 0.010 | 9.152 | 100 | -0.13% | -4.73% | ― | 5 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903308 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,700 | 7,727.03 | 7.733 | 0.010 | 7.743 | 100 | 0.06% | -4.74% | ― | 21 Aug. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1587195996 | CAC40 | Knock-Out Warrant (open end) | Put | 8,695.003 | 8,404.03 | 2.968 | 0.010 | 2.978 | 100 | -18.28% | 25.71% | ― | 19 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587177614 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,688.506 | 7,727.03 | 7.757 | 0.010 | 7.767 | 100 | -0.13% | -5.56% | ― | 5 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,670 | 14,356.2 | 59.079 | 0.010 | 59.089 | 100 | 0.69% | -0.76% | -3.54% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1554477302 | S&P 500 | Mini Future | Short | 8,660 | 7,727.03 | 8.815 | 0.010 | 8.825 | 100 | -0.15% | -4.91% | -23.66% | 7 May. 2026 | |
| CAC40 Mini Future with ISIN code: CH1595903803 | CAC40 | Mini Future | Short | 8,650 | 8,404.03 | 3.939 | 0.010 | 3.949 | 100 | -14.18% | ― | ― | 24 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554478995 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,647.879 | 7,727.03 | 7.433 | 0.010 | 7.443 | 100 | -0.13% | -5.80% | -26.66% | 7 May. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1595904058 | CAC40 | Knock-Out Warrant (open end) | Put | 8,647.813 | 8,404.03 | 2.53 | 0.010 | 2.54 | 100 | -20.99% | ― | ― | 24 Aug. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,639.353 | 14,356.2 | 58.1 | 0.010 | 58.11 | 100 | 0.70% | -0.78% | -3.61% | 23 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1554498373 | S&P 500 | Mini Future | Short | 8,620 | 7,727.03 | 8.516 | 0.010 | 8.526 | 100 | -0.12% | -5.05% | -24.25% | 1 Jun. 2026 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,620 | 14,356.2 | 11.93 | 0.010 | 11.94 | 500 | 0.68% | -0.91% | -3.71% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498878 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,611.519 | 7,727.03 | 7.141 | 0.010 | 7.151 | 100 | -0.15% | -6.01% | -27.41% | 1 Jun. 2026 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,610 | 14,356.2 | 59.608 | 0.010 | 59.618 | 100 | 0.68% | -0.75% | -3.51% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1595909610 | CAC40 | Mini Future | Short | 8,600 | 8,404.03 | 3.483 | 0.010 | 3.493 | 100 | ― | ― | ― | 28 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903290 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,600 | 7,727.03 | 6.932 | 0.010 | 6.942 | 100 | 0.09% | -5.30% | ― | 21 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.