Products
16683 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 308.895 | 6.29 | 0.040 | 6.33 | 10 | 1.13% | -13.00% | 23.09% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 308.895 | 6.76 | 0.040 | 6.8 | 10 | 1.05% | -12.09% | 20.50% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046178 | Alphabet Class C | Warrant | Call | 250 | 308.895 | 5.21 | ― | ― | 10 | 1.36% | -15.70% | 33.25% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 308.895 | 7.79 | ― | ― | 10 | 1.30% | -11.17% | 23.65% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046186 | Alphabet Class C | Warrant | Call | 220 | 308.895 | 7.4 | ― | ― | 10 | 1.37% | -11.90% | 27.37% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 308.895 | 9.52 | ― | ― | 10 | 1.17% | -9.51% | 19.60% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 308.895 | 9.83 | ― | ― | 10 | 1.24% | -9.07% | 18.15% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046194 | Alphabet Class C | Warrant | Call | 200 | 308.895 | 8.93 | ― | ― | 10 | 1.25% | -10.16% | 23.86% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 308.895 | 9.22 | ― | ― | 10 | 1.21% | -9.78% | 21.64% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046202 | Alphabet Class C | Warrant | Call | 180 | 308.895 | 10.48 | ― | ― | 10 | 1.06% | -8.87% | 20.60% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 308.895 | 10.71 | ― | ― | 10 | 1.13% | -8.62% | 19.27% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 308.895 | 0.68 | 0.020 | 0.7 | 10 | -4.23% | 11.48% | -46.46% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 308.895 | 1.28 | 0.020 | 1.3 | 10 | -2.29% | 7.56% | -34.02% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046335 | Alphabet Class C | Warrant | Put | 250 | 308.895 | 0.3 | 0.020 | 0.32 | 10 | -6.25% | 7.14% | -62.96% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 308.895 | 0.99 | 0.020 | 1.01 | 10 | -2.94% | 7.61% | -39.26% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046368 | Alphabet Class C | Warrant | Put | 220 | 308.895 | 0.33 | 0.020 | 0.35 | 10 | -5.71% | 6.45% | -50.75% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046327 | Alphabet Class C | Warrant | Put | 220 | 308.895 | 0.12 | 0.020 | 0.14 | 10 | -14.29% | -7.69% | -66.67% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046350 | Alphabet Class C | Warrant | Put | 200 | 308.895 | 0.2 | 0.020 | 0.22 | 10 | -9.09% | 0.00% | -51.22% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046384 | Alphabet Class C | Warrant | Put | 200 | 308.895 | 0.34 | 0.020 | 0.36 | 10 | -5.56% | 3.03% | -45.16% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046400 | Alphabet Class C | Warrant | Put | 200 | 308.895 | 0.5 | 0.020 | 0.52 | 10 | -3.85% | 4.17% | -39.76% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.