Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1554498704 | Swissquote Group Holding | Mini Future | Long | 34.27 | 42.209 | 1.01 | 0.040 | 1.05 | 10 | -6.48% | 16.09% | -1.94% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32.25 | 42.209 | 1.2 | 0.040 | 1.24 | 10 | -5.51% | 13.21% | -0.83% | 1 Jun. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1554498597 | Partners Group Holding | Mini Future | Short | 853.03 | 743.624 | 1.01 | 0.010 | 1.02 | 200 | 0.00% | -15.13% | -23.48% | 1 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554498373 | S&P 500 | Mini Future | Short | 8,620 | 7,726.92 | 8.524 | 0.010 | 8.534 | 100 | -0.02% | -4.96% | -24.18% | 1 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498340 | NASDAQ 100 | Mini Future | Short | 31,670 | 29,564.9 | 21.903 | 0.010 | 21.913 | 100 | 2.63% | -8.50% | -41.34% | 1 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498332 | NASDAQ 100 | Mini Future | Short | 31,570 | 29,564.9 | 21.085 | 0.010 | 21.095 | 100 | 2.73% | -8.81% | -42.23% | 1 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498324 | NASDAQ 100 | Mini Future | Short | 31,320 | 29,564.9 | 19.039 | 0.010 | 19.049 | 100 | 3.04% | -9.70% | -44.68% | 1 Jun. 2026 | |
| CAC40 Mini Future with ISIN code: CH1554498126 | CAC40 | Mini Future | Long | 8,180 | 8,402.32 | 3.31 | 0.010 | 3.32 | 100 | 20.98% | -19.48% | -25.62% | 1 Jun. 2026 | |
| Silver Warrant with ISIN code: CH1554498118 | Silver | Warrant | Put | 70 | 70.32 | 5.94 | 0.020 | 5.96 | 1 | -6.01% | -7.33% | -52.67% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554498100 | Silver | Warrant | Put | 65 | 70.32 | 3.93 | 0.020 | 3.95 | 1 | -7.09% | -8.82% | -58.28% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554498092 | Silver | Warrant | Put | 78 | 70.32 | 7.11 | 0.040 | 7.15 | 1 | -8.14% | -10.90% | -58.66% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554498084 | Silver | Warrant | Put | 74 | 70.32 | 4.6 | 0.020 | 4.62 | 1 | -9.98% | -15.90% | -67.42% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554498076 | Silver | Warrant | Put | 72 | 70.32 | 3.52 | 0.020 | 3.54 | 1 | -11.34% | -19.27% | -72.11% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554498068 | Silver | Warrant | Put | 70 | 70.32 | 2.58 | 0.020 | 2.6 | 1 | -13.42% | -23.44% | -76.86% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554498050 | Silver | Warrant | Put | 65 | 70.32 | 0.99 | 0.020 | 1.01 | 1 | -18.85% | -35.29% | -87.02% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554498001 | Silver | Warrant | Call | 65 | 70.32 | 8.46 | 0.020 | 8.48 | 1 | 4.32% | 3.80% | 142.41% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554497995 | Silver | Warrant | Call | 70 | 70.32 | 6.69 | 0.020 | 6.71 | 1 | 3.88% | 2.76% | 138.93% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554497987 | Silver | Warrant | Call | 75 | 70.32 | 5.18 | 0.020 | 5.2 | 1 | 3.60% | 1.77% | 139.81% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554497979 | Silver | Warrant | Call | 65 | 70.32 | 5.31 | 0.020 | 5.33 | 1 | 7.93% | 2.12% | 254.00% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554497961 | Silver | Warrant | Call | 70 | 70.32 | 2.89 | 0.020 | 2.91 | 1 | 8.65% | -4.93% | 224.72% | 29 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.