Products
16683 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046772 | AMD | Warrant | Call | 240 | 209.827 | 1.81 | 0.030 | 1.84 | 10 | 0.56% | -25.82% | -50.55% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046764 | AMD | Warrant | Call | 260 | 209.827 | 1.4 | 0.030 | 1.43 | 10 | 0.72% | -27.46% | -53.95% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046756 | AMD | Warrant | Call | 150 | 209.827 | 5.17 | ― | ― | 10 | 1.17% | -15.52% | -32.86% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046749 | AMD | Warrant | Call | 160 | 209.827 | 4.49 | 0.050 | 4.54 | 10 | 0.67% | -17.31% | -35.95% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046731 | AMD | Warrant | Call | 180 | 209.827 | 3.26 | 0.050 | 3.31 | 10 | 0.31% | -21.82% | -43.11% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046723 | AMD | Warrant | Call | 200 | 209.827 | 2.27 | 0.030 | 2.3 | 10 | 0.89% | -26.06% | -50.44% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046715 | AMD | Warrant | Call | 220 | 209.827 | 1.53 | 0.030 | 1.56 | 10 | 0.66% | -30.45% | -57.38% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046707 | AMD | Warrant | Call | 240 | 209.827 | 1.01 | 0.030 | 1.04 | 10 | 0.00% | -34.84% | -63.67% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046673 | Amazon.com | Warrant | Put | 300 | 225.924 | 11.81 | 0.030 | 11.84 | 5 | -3.04% | 4.42% | 4.42% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046665 | Amazon.com | Warrant | Put | 250 | 225.924 | 6.28 | 0.030 | 6.31 | 5 | -4.27% | 4.84% | 1.45% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046657 | Amazon.com | Warrant | Put | 200 | 225.924 | 2.57 | 0.030 | 2.6 | 5 | -5.51% | 4.05% | -5.17% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046640 | Amazon.com | Warrant | Put | 300 | 225.924 | 11.6 | 0.050 | 11.65 | 5 | -3.41% | 5.07% | 5.17% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046632 | Amazon.com | Warrant | Put | 250 | 225.924 | 5.79 | 0.030 | 5.82 | 5 | -4.93% | 5.85% | 1.76% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046624 | Amazon.com | Warrant | Put | 200 | 225.924 | 2.1 | 0.030 | 2.13 | 5 | -6.25% | 5.53% | -7.08% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046616 | Amazon.com | Warrant | Put | 280 | 225.924 | 8.76 | 0.050 | 8.81 | 5 | -4.47% | 6.96% | 5.80% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046608 | Amazon.com | Warrant | Put | 250 | 225.924 | 5.25 | 0.030 | 5.28 | 5 | -5.75% | 8.02% | 2.54% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046590 | Amazon.com | Warrant | Put | 220 | 225.924 | 2.68 | ― | ― | 5 | -6.94% | 7.63% | -4.29% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046582 | Amazon.com | Warrant | Put | 200 | 225.924 | 1.57 | 0.030 | 1.6 | 5 | -8.19% | 7.53% | -10.29% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046574 | Amazon.com | Warrant | Put | 250 | 225.924 | 4.53 | 0.030 | 4.56 | 5 | -7.55% | 11.85% | 3.66% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046566 | Amazon.com | Warrant | Put | 220 | 225.924 | 1.8 | ― | ― | 5 | -10.45% | 11.11% | -11.76% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.