Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,341.693 | 50,741.3 | 9.065 | 0.010 | 9.075 | 1,000 | -4.37% | 1.09% | 9.39% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1302915652 | Dow Jones Industrial Average | Mini Future | Long | 39,310 | 50,741.3 | 9.677 | 0.010 | 9.687 | 1,000 | -4.06% | 1.08% | 8.91% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916064 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,216.18 | 50,741.3 | 9.165 | 0.010 | 9.175 | 1,000 | -4.31% | 1.09% | 9.30% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436559723 | Dow Jones Industrial Average | Mini Future | Long | 39,140 | 50,741.3 | 9.794 | 0.010 | 9.804 | 1,000 | -4.15% | 0.91% | 8.65% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916056 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,090.667 | 50,741.3 | 9.264 | 0.010 | 9.274 | 1,000 | -4.27% | 1.09% | 9.22% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855683 | Dow Jones Industrial Average | Mini Future | Long | 39,030 | 50,741.3 | 9.888 | 0.010 | 9.898 | 1,000 | -4.02% | 1.02% | 8.67% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436562941 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,933.701 | 50,741.3 | 9.374 | 0.010 | 9.384 | 1,000 | -4.35% | 0.92% | 8.97% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855675 | Dow Jones Industrial Average | Mini Future | Long | 38,890 | 50,741.3 | 9.995 | 0.010 | 10.005 | 1,000 | -3.98% | 1.02% | 8.59% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,881.638 | 50,741.3 | 9.48 | 0.010 | 9.49 | 1,000 | -3.76% | 1.39% | 9.22% | 10 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220856079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,808.611 | 50,741.3 | 9.483 | 0.010 | 9.493 | 1,000 | -4.20% | 1.03% | 8.97% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855667 | Dow Jones Industrial Average | Mini Future | Long | 38,750 | 50,741.3 | 10.101 | 0.010 | 10.111 | 1,000 | -3.94% | 1.01% | 8.52% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,704.715 | 50,741.3 | 9.565 | 0.010 | 9.575 | 1,000 | -4.17% | 1.02% | 8.90% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 38,650 | 50,741.3 | 10.182 | 0.010 | 10.192 | 1,000 | -3.90% | 1.00% | 8.47% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1205140309 | Dow Jones Industrial Average | Mini Future | Long | 38,590 | 50,741.3 | 10.3 | 0.010 | 10.31 | 1,000 | -3.29% | 1.48% | 8.65% | 27 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,566.975 | 50,741.3 | 9.674 | 0.010 | 9.684 | 1,000 | -4.11% | 1.02% | 8.82% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 38,510 | 50,741.3 | 10.289 | 0.010 | 10.299 | 1,000 | -3.85% | 1.00% | 8.40% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,429.235 | 50,741.3 | 9.783 | 0.010 | 9.793 | 1,000 | -4.06% | 1.02% | 8.75% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1428019306 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,383.634 | 50,741.3 | 9.88 | 0.010 | 9.89 | 1,000 | -3.52% | 1.44% | 8.93% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 38,370 | 50,741.3 | 10.396 | 0.010 | 10.406 | 1,000 | -3.81% | 1.00% | 8.33% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,291.494 | 50,741.3 | 9.892 | 0.010 | 9.902 | 1,000 | -4.02% | 1.02% | 8.67% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.