Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 34,730 | 46,262.6 | 9.733 | 0.010 | 9.743 | 1,000 | -1.16% | 0.76% | 3.51% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,722.484 | 46,262.6 | 9.221 | 0.010 | 9.231 | 1,000 | -1.22% | 0.79% | 3.71% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 34,590 | 46,262.6 | 9.848 | 0.010 | 9.858 | 1,000 | -1.13% | 0.76% | 3.48% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,578.734 | 46,262.6 | 9.335 | 0.010 | 9.345 | 1,000 | -1.22% | 0.78% | 3.66% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 34,440 | 46,262.6 | 9.962 | 0.010 | 9.972 | 1,000 | -1.13% | 0.74% | 3.43% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,434.984 | 46,262.6 | 9.45 | 0.010 | 9.46 | 1,000 | -1.19% | 0.78% | 3.62% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 34,390 | 46,262.6 | 9.99 | 0.010 | 10 | 1,000 | 0.50% | -0.60% | 3.42% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 34,300 | 46,262.6 | 10.074 | 0.010 | 10.084 | 1,000 | -1.12% | 0.73% | 3.39% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,291.234 | 46,262.6 | 9.564 | 0.010 | 9.574 | 1,000 | -1.18% | 0.76% | 3.57% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 34,150 | 46,262.6 | 10.189 | 0.010 | 10.199 | 1,000 | -1.10% | 0.73% | 3.36% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,147.484 | 46,262.6 | 9.679 | 0.010 | 9.689 | 1,000 | -1.16% | 0.76% | 3.54% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 34,010 | 46,262.6 | 10.302 | 0.010 | 10.312 | 1,000 | -1.09% | 0.72% | 3.32% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,006.54 | 46,262.6 | 9.791 | 0.010 | 9.801 | 1,000 | -1.15% | 0.75% | 3.50% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,862.771 | 46,262.6 | 9.906 | 0.010 | 9.916 | 1,000 | -1.13% | 0.75% | 3.46% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 33,860 | 46,262.6 | 10.413 | 0.010 | 10.423 | 1,000 | -1.07% | 0.73% | 3.28% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,720.6 | 46,262.6 | 10.018 | 0.010 | 10.028 | 1,000 | -1.13% | 0.73% | 3.41% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 33,720 | 46,262.6 | 10.525 | 0.010 | 10.535 | 1,000 | -1.06% | 0.72% | 3.25% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 33,650 | 46,262.6 | 10.6 | 0.050 | 10.65 | 1,000 | 0.47% | -0.47% | 2.91% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,574.819 | 46,262.6 | 10.134 | 0.010 | 10.144 | 1,000 | -1.11% | 0.74% | 3.37% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 33,570 | 46,262.6 | 10.641 | 0.010 | 10.651 | 1,000 | -1.05% | 0.71% | 3.21% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.