Products
16343 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 32,910 | 41,161.9 | 7.292 | 0.010 | 7.302 | 1,000 | -0.74% | 6.81% | 381.32% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,804.923 | 41,161.9 | 6.899 | 0.010 | 6.909 | 1,000 | -0.76% | 7.24% | 748.59% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 32,770 | 41,161.9 | 7.403 | 0.010 | 7.413 | 1,000 | -0.72% | 6.69% | 478.36% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 32,710 | 41,161.9 | 7.62 | 0.010 | 7.63 | 1,000 | -0.13% | 10.76% | 252.78% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,664.121 | 41,161.9 | 7.014 | 0.010 | 7.024 | 1,000 | -0.76% | 7.10% | 673.32% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,657.628 | 41,161.9 | 7.16 | 0.010 | 7.17 | 1,000 | -0.14% | 11.53% | 387.07% | 23 Sep. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 32,630 | 41,161.9 | 7.519 | 0.010 | 7.529 | 1,000 | -0.71% | 6.58% | 447.23% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,523.318 | 41,161.9 | 7.13 | 0.010 | 7.14 | 1,000 | -0.75% | 6.98% | 613.00% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 32,480 | 41,161.9 | 7.635 | 0.010 | 7.645 | 1,000 | -0.70% | 6.49% | 419.74% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,382.516 | 41,161.9 | 7.246 | 0.010 | 7.256 | 1,000 | -0.73% | 6.86% | 562.34% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 32,340 | 41,161.9 | 7.751 | 0.010 | 7.761 | 1,000 | -0.69% | 6.38% | 395.91% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,236.328 | 41,161.9 | 7.366 | 0.010 | 7.376 | 1,000 | -0.73% | 6.74% | 1,071.07% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 32,200 | 41,161.9 | 7.863 | 0.010 | 7.873 | 1,000 | -0.68% | 6.29% | 667.87% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,095.365 | 41,161.9 | 7.482 | 0.010 | 7.492 | 1,000 | -0.72% | 6.63% | 934.85% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 32,060 | 41,161.9 | 7.979 | 0.010 | 7.989 | 1,000 | -0.67% | 6.19% | 614.32% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,964.01 | 41,161.9 | 7.73 | 0.010 | 7.74 | 1,000 | -0.13% | 10.43% | 854.32% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,954.401 | 41,161.9 | 7.598 | 0.010 | 7.608 | 1,000 | -0.69% | 6.52% | 831.13% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 31,920 | 41,161.9 | 8.091 | 0.010 | 8.101 | 1,000 | -0.66% | 6.08% | 662.58% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,813.438 | 41,161.9 | 7.714 | 0.010 | 7.724 | 1,000 | -0.68% | 6.41% | 747.69% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 31,780 | 41,161.9 | 8.204 | 0.010 | 8.214 | 1,000 | -0.64% | 6.01% | 643.12% | 2 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.